สนใจเทรดออนไลน์
สมัครเทรดออนไลน์
| คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด | ||||
| ราคาทองย้อนหลัง 1 วัน | ||||
| วันที่ | ทองคำแท่งบริสุทธิ์ 96.50% | ทองคำแท่งบริสุทธิ์ 99.99% | ||
| 25/04/2024 00:41 | 40,725 | 40,770 | 42,195 | 42,235 |
| 25/04/2024 00:40 | 40,730 | 40,775 | 42,200 | 42,240 |
| 25/04/2024 00:39 | 40,750 | 40,795 | 42,220 | 42,260 |
| 25/04/2024 00:38 | 40,750 | 40,795 | 42,220 | 42,260 |
| 25/04/2024 00:37 | 40,725 | 40,770 | 42,195 | 42,235 |
| 25/04/2024 00:36 | 40,730 | 40,775 | 42,205 | 42,245 |
| 25/04/2024 00:35 | 40,740 | 40,785 | 42,215 | 42,255 |
| 25/04/2024 00:34 | 40,745 | 40,790 | 42,220 | 42,260 |
| 25/04/2024 00:33 | 40,750 | 40,795 | 42,225 | 42,265 |
| 25/04/2024 00:32 | 40,760 | 40,805 | 42,240 | 42,280 |
| 25/04/2024 00:31 | 40,750 | 40,795 | 42,230 | 42,270 |
| 25/04/2024 00:30 | 40,760 | 40,805 | 42,240 | 42,280 |
| 25/04/2024 00:29 | 40,745 | 40,790 | 42,225 | 42,265 |
| 25/04/2024 00:28 | 40,790 | 40,835 | 42,270 | 42,310 |
| 25/04/2024 00:27 | 40,795 | 40,840 | 42,275 | 42,315 |
| 25/04/2024 00:26 | 40,800 | 40,845 | 42,280 | 42,320 |
| 25/04/2024 00:25 | 40,810 | 40,855 | 42,290 | 42,330 |
| 25/04/2024 00:24 | 40,815 | 40,860 | 42,295 | 42,335 |
| 25/04/2024 00:23 | 40,820 | 40,865 | 42,300 | 42,340 |
| 25/04/2024 00:22 | 40,805 | 40,850 | 42,285 | 42,325 |
| 25/04/2024 00:21 | 40,805 | 40,850 | 42,285 | 42,325 |
| 25/04/2024 00:20 | 40,800 | 40,845 | 42,280 | 42,320 |
| 25/04/2024 00:19 | 40,795 | 40,840 | 42,275 | 42,315 |
| 25/04/2024 00:18 | 40,805 | 40,850 | 42,285 | 42,325 |
| 25/04/2024 00:17 | 40,805 | 40,850 | 42,285 | 42,325 |
| 25/04/2024 00:16 | 40,805 | 40,850 | 42,285 | 42,325 |
| 25/04/2024 00:15 | 40,805 | 40,850 | 42,285 | 42,325 |
| 25/04/2024 00:14 | 40,805 | 40,850 | 42,285 | 42,325 |
| 25/04/2024 00:13 | 40,795 | 40,840 | 42,275 | 42,315 |
| 25/04/2024 00:12 | 40,795 | 40,840 | 42,275 | 42,315 |
| 25/04/2024 00:11 | 40,790 | 40,835 | 42,270 | 42,310 |
| 25/04/2024 00:10 | 40,780 | 40,825 | 42,260 | 42,300 |
| 25/04/2024 00:09 | 40,785 | 40,830 | 42,265 | 42,305 |
| 25/04/2024 00:08 | 40,785 | 40,830 | 42,265 | 42,305 |
| 25/04/2024 00:07 | 40,785 | 40,830 | 42,265 | 42,305 |
| 25/04/2024 00:06 | 40,780 | 40,825 | 42,260 | 42,300 |
| 25/04/2024 00:05 | 40,780 | 40,825 | 42,260 | 42,300 |
| 25/04/2024 00:04 | 40,765 | 40,810 | 42,245 | 42,285 |
| 25/04/2024 00:03 | 40,765 | 40,810 | 42,245 | 42,285 |
| 25/04/2024 00:02 | 40,765 | 40,810 | 42,245 | 42,285 |
| 25/04/2024 00:01 | 40,765 | 40,810 | 42,245 | 42,285 |
| 24/04/2024 23:59 | 40,765 | 40,810 | 42,245 | 42,285 |
| 24/04/2024 23:58 | 40,765 | 40,810 | 42,245 | 42,285 |
| 24/04/2024 23:57 | 40,760 | 40,805 | 42,240 | 42,280 |
| 24/04/2024 23:56 | 40,760 | 40,805 | 42,240 | 42,280 |
| 24/04/2024 23:55 | 40,765 | 40,810 | 42,245 | 42,285 |
| 24/04/2024 23:54 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:53 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:52 | 40,780 | 40,820 | 42,260 | 42,295 |
| 24/04/2024 23:51 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:50 | 40,775 | 40,815 | 42,255 | 42,290 |
| 24/04/2024 23:49 | 40,775 | 40,815 | 42,255 | 42,290 |
| 24/04/2024 23:48 | 40,775 | 40,815 | 42,255 | 42,290 |
| 24/04/2024 23:47 | 40,785 | 40,825 | 42,265 | 42,300 |
| 24/04/2024 23:46 | 40,785 | 40,825 | 42,265 | 42,300 |
| 24/04/2024 23:45 | 40,785 | 40,825 | 42,265 | 42,300 |
| 24/04/2024 23:44 | 40,790 | 40,830 | 42,270 | 42,305 |
| 24/04/2024 23:43 | 40,785 | 40,825 | 42,265 | 42,300 |
| 24/04/2024 23:42 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:41 | 40,775 | 40,815 | 42,255 | 42,290 |
| 24/04/2024 23:40 | 40,785 | 40,825 | 42,265 | 42,300 |
| 24/04/2024 23:39 | 40,785 | 40,825 | 42,265 | 42,300 |
| 24/04/2024 23:38 | 40,785 | 40,825 | 42,265 | 42,300 |
| 24/04/2024 23:37 | 40,775 | 40,815 | 42,255 | 42,290 |
| 24/04/2024 23:36 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:35 | 40,760 | 40,800 | 42,240 | 42,275 |
| 24/04/2024 23:34 | 40,735 | 40,775 | 42,215 | 42,250 |
| 24/04/2024 23:33 | 40,740 | 40,780 | 42,220 | 42,255 |
| 24/04/2024 23:32 | 40,750 | 40,790 | 42,230 | 42,265 |
| 24/04/2024 23:31 | 40,750 | 40,790 | 42,230 | 42,265 |
| 24/04/2024 23:30 | 40,745 | 40,785 | 42,225 | 42,260 |
| 24/04/2024 23:29 | 40,755 | 40,795 | 42,235 | 42,270 |
| 24/04/2024 23:28 | 40,760 | 40,800 | 42,240 | 42,275 |
| 24/04/2024 23:27 | 40,775 | 40,815 | 42,255 | 42,290 |
| 24/04/2024 23:26 | 40,780 | 40,820 | 42,260 | 42,295 |
| 24/04/2024 23:25 | 40,775 | 40,815 | 42,255 | 42,290 |
| 24/04/2024 23:24 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:23 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:22 | 40,765 | 40,805 | 42,245 | 42,280 |
| 24/04/2024 23:21 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:20 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:19 | 40,770 | 40,810 | 42,250 | 42,285 |
| 24/04/2024 23:18 | 40,760 | 40,800 | 42,240 | 42,275 |
| 24/04/2024 23:17 | 40,765 | 40,805 | 42,245 | 42,280 |
| 24/04/2024 23:16 | 40,760 | 40,800 | 42,240 | 42,275 |
| 24/04/2024 23:15 | 40,760 | 40,800 | 42,240 | 42,275 |
| 24/04/2024 23:14 | 40,750 | 40,790 | 42,230 | 42,265 |
| 24/04/2024 23:13 | 40,735 | 40,775 | 42,215 | 42,250 |
| 24/04/2024 23:12 | 40,725 | 40,765 | 42,205 | 42,240 |
| 24/04/2024 23:11 | 40,740 | 40,780 | 42,220 | 42,255 |
| 24/04/2024 23:10 | 40,745 | 40,785 | 42,225 | 42,260 |
| 24/04/2024 23:09 | 40,750 | 40,790 | 42,230 | 42,265 |
| 24/04/2024 23:08 | 40,755 | 40,795 | 42,235 | 42,270 |
| 24/04/2024 23:07 | 40,765 | 40,805 | 42,245 | 42,280 |
| 24/04/2024 23:06 | 40,755 | 40,795 | 42,235 | 42,270 |
| 24/04/2024 23:05 | 40,750 | 40,790 | 42,230 | 42,265 |
| 24/04/2024 23:04 | 40,745 | 40,785 | 42,225 | 42,260 |
| 24/04/2024 23:03 | 40,755 | 40,795 | 42,235 | 42,270 |
| 24/04/2024 23:02 | 40,720 | 40,760 | 42,200 | 42,235 |
| 24/04/2024 23:01 | 40,730 | 40,770 | 42,215 | 42,250 |
| 24/04/2024 23:00 | 40,750 | 40,790 | 42,235 | 42,270 |
| 24/04/2024 22:59 | 40,740 | 40,780 | 42,225 | 42,260 |
| 24/04/2024 22:58 | 40,745 | 40,785 | 42,230 | 42,265 |
| 24/04/2024 22:57 | 40,760 | 40,800 | 42,245 | 42,280 |
| 24/04/2024 22:56 | 40,765 | 40,805 | 42,250 | 42,285 |
| 24/04/2024 22:55 | 40,785 | 40,825 | 42,270 | 42,305 |
| 24/04/2024 22:54 | 40,790 | 40,830 | 42,275 | 42,310 |
| 24/04/2024 22:53 | 40,790 | 40,830 | 42,275 | 42,310 |
| 24/04/2024 22:52 | 40,795 | 40,835 | 42,280 | 42,315 |
| 24/04/2024 22:51 | 40,800 | 40,840 | 42,285 | 42,320 |
| 24/04/2024 22:50 | 40,795 | 40,835 | 42,280 | 42,315 |
| 24/04/2024 22:49 | 40,790 | 40,830 | 42,275 | 42,310 |
| 24/04/2024 22:48 | 40,795 | 40,835 | 42,280 | 42,315 |
| 24/04/2024 22:47 | 40,785 | 40,825 | 42,270 | 42,305 |
| 24/04/2024 22:46 | 40,755 | 40,795 | 42,240 | 42,275 |
| 24/04/2024 22:45 | 40,770 | 40,810 | 42,255 | 42,290 |
| 24/04/2024 22:44 | 40,770 | 40,810 | 42,255 | 42,290 |
| 24/04/2024 22:43 | 40,770 | 40,810 | 42,255 | 42,290 |
| 24/04/2024 22:42 | 40,770 | 40,810 | 42,255 | 42,290 |
| 24/04/2024 22:41 | 40,780 | 40,820 | 42,265 | 42,300 |
| 24/04/2024 22:40 | 40,770 | 40,810 | 42,255 | 42,290 |
| 24/04/2024 22:39 | 40,740 | 40,780 | 42,225 | 42,260 |
| 24/04/2024 22:38 | 40,755 | 40,795 | 42,240 | 42,275 |
| 24/04/2024 22:37 | 40,780 | 40,820 | 42,265 | 42,300 |
| 24/04/2024 22:36 | 40,790 | 40,830 | 42,275 | 42,310 |
| 24/04/2024 22:35 | 40,785 | 40,825 | 42,270 | 42,305 |
| 24/04/2024 22:34 | 40,775 | 40,815 | 42,260 | 42,295 |
| 24/04/2024 22:33 | 40,775 | 40,815 | 42,260 | 42,295 |
| 24/04/2024 22:32 | 40,785 | 40,825 | 42,270 | 42,305 |
| 24/04/2024 22:31 | 40,790 | 40,830 | 42,275 | 42,310 |
| 24/04/2024 22:30 | 40,795 | 40,835 | 42,280 | 42,315 |
| 24/04/2024 22:29 | 40,815 | 40,855 | 42,300 | 42,335 |
| 24/04/2024 22:28 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:27 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:26 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:25 | 40,815 | 40,855 | 42,300 | 42,335 |
| 24/04/2024 22:24 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:23 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:22 | 40,815 | 40,855 | 42,300 | 42,335 |
| 24/04/2024 22:21 | 40,830 | 40,870 | 42,315 | 42,350 |
| 24/04/2024 22:20 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:19 | 40,825 | 40,865 | 42,310 | 42,345 |
| 24/04/2024 22:18 | 40,830 | 40,870 | 42,315 | 42,350 |
| 24/04/2024 22:17 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:16 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:15 | 40,805 | 40,845 | 42,290 | 42,325 |
| 24/04/2024 22:14 | 40,795 | 40,835 | 42,280 | 42,315 |
| 24/04/2024 22:13 | 40,790 | 40,830 | 42,275 | 42,310 |
| 24/04/2024 22:12 | 40,795 | 40,835 | 42,280 | 42,315 |
| 24/04/2024 22:11 | 40,785 | 40,825 | 42,270 | 42,305 |
| 24/04/2024 22:10 | 40,800 | 40,840 | 42,285 | 42,320 |
| 24/04/2024 22:09 | 40,805 | 40,845 | 42,290 | 42,325 |
| 24/04/2024 22:08 | 40,810 | 40,850 | 42,295 | 42,330 |
| 24/04/2024 22:07 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:06 | 40,815 | 40,855 | 42,300 | 42,335 |
| 24/04/2024 22:05 | 40,835 | 40,875 | 42,320 | 42,355 |
| 24/04/2024 22:04 | 40,845 | 40,885 | 42,330 | 42,365 |
| 24/04/2024 22:03 | 40,830 | 40,870 | 42,315 | 42,350 |
| 24/04/2024 22:02 | 40,815 | 40,855 | 42,300 | 42,335 |
| 24/04/2024 22:01 | 40,820 | 40,860 | 42,305 | 42,340 |
| 24/04/2024 22:00 | 40,815 | 40,855 | 42,300 | 42,335 |
| 24/04/2024 21:59 | 40,755 | 40,795 | 42,240 | 42,275 |
| 24/04/2024 21:58 | 40,770 | 40,810 | 42,255 | 42,290 |
| 24/04/2024 21:57 | 40,755 | 40,795 | 42,240 | 42,275 |
| 24/04/2024 21:56 | 40,750 | 40,790 | 42,235 | 42,270 |
| 24/04/2024 21:55 | 40,760 | 40,800 | 42,245 | 42,280 |
| 24/04/2024 21:54 | 40,760 | 40,800 | 42,245 | 42,280 |
| 24/04/2024 21:53 | 40,750 | 40,790 | 42,235 | 42,270 |
| 24/04/2024 21:52 | 40,765 | 40,805 | 42,250 | 42,285 |
| 24/04/2024 21:51 | 40,755 | 40,795 | 42,240 | 42,275 |
| 24/04/2024 21:50 | 40,765 | 40,805 | 42,250 | 42,285 |
| 24/04/2024 21:49 | 40,735 | 40,775 | 42,220 | 42,255 |
| 24/04/2024 21:48 | 40,735 | 40,775 | 42,220 | 42,255 |
| 24/04/2024 21:47 | 40,720 | 40,760 | 42,205 | 42,240 |
| 24/04/2024 21:46 | 40,715 | 40,755 | 42,200 | 42,235 |
| 24/04/2024 21:45 | 40,700 | 40,740 | 42,185 | 42,220 |
| 24/04/2024 21:44 | 40,710 | 40,750 | 42,195 | 42,230 |
| 24/04/2024 21:43 | 40,730 | 40,770 | 42,215 | 42,250 |
| 24/04/2024 21:42 | 40,725 | 40,765 | 42,210 | 42,245 |
| 24/04/2024 21:41 | 40,715 | 40,755 | 42,200 | 42,235 |
| 24/04/2024 21:40 | 40,720 | 40,760 | 42,205 | 42,240 |
| 24/04/2024 21:39 | 40,725 | 40,765 | 42,210 | 42,245 |
| 24/04/2024 21:38 | 40,715 | 40,755 | 42,200 | 42,235 |
| 24/04/2024 21:37 | 40,720 | 40,760 | 42,205 | 42,240 |
| 24/04/2024 21:36 | 40,715 | 40,755 | 42,200 | 42,235 |
| 24/04/2024 21:35 | 40,710 | 40,750 | 42,195 | 42,230 |
| 24/04/2024 21:34 | 40,690 | 40,730 | 42,175 | 42,210 |
| 24/04/2024 21:33 | 40,680 | 40,720 | 42,165 | 42,200 |
| 24/04/2024 21:32 | 40,695 | 40,735 | 42,175 | 42,210 |
| 24/04/2024 21:31 | 40,680 | 40,720 | 42,160 | 42,195 |
| 24/04/2024 21:30 | 40,680 | 40,720 | 42,160 | 42,195 |
| 24/04/2024 21:29 | 40,680 | 40,720 | 42,160 | 42,195 |
| 24/04/2024 21:28 | 40,670 | 40,710 | 42,150 | 42,185 |
| 24/04/2024 21:27 | 40,660 | 40,700 | 42,140 | 42,175 |
| 24/04/2024 21:26 | 40,665 | 40,705 | 42,145 | 42,180 |
| 24/04/2024 21:25 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 21:24 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 21:23 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 21:22 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 21:21 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 21:20 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 21:19 | 40,645 | 40,685 | 42,125 | 42,160 |
| 24/04/2024 21:18 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 21:17 | 40,620 | 40,660 | 42,100 | 42,135 |
| 24/04/2024 21:16 | 40,625 | 40,665 | 42,105 | 42,140 |
| 24/04/2024 21:15 | 40,610 | 40,650 | 42,090 | 42,125 |
| 24/04/2024 21:14 | 40,605 | 40,645 | 42,085 | 42,120 |
| 24/04/2024 21:13 | 40,615 | 40,655 | 42,095 | 42,130 |
| 24/04/2024 21:12 | 40,615 | 40,655 | 42,095 | 42,130 |
| 24/04/2024 21:11 | 40,610 | 40,650 | 42,090 | 42,125 |
| 24/04/2024 21:10 | 40,610 | 40,650 | 42,090 | 42,125 |
| 24/04/2024 21:09 | 40,610 | 40,650 | 42,090 | 42,125 |
| 24/04/2024 21:08 | 40,600 | 40,640 | 42,080 | 42,115 |
| 24/04/2024 21:07 | 40,610 | 40,650 | 42,090 | 42,125 |
| 24/04/2024 21:06 | 40,615 | 40,655 | 42,095 | 42,130 |
| 24/04/2024 21:05 | 40,625 | 40,665 | 42,105 | 42,140 |
| 24/04/2024 21:04 | 40,625 | 40,665 | 42,105 | 42,140 |
| 24/04/2024 21:03 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 21:02 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 21:01 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 21:00 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:59 | 40,645 | 40,685 | 42,125 | 42,160 |
| 24/04/2024 20:58 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:57 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:56 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:55 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:54 | 40,645 | 40,685 | 42,125 | 42,160 |
| 24/04/2024 20:53 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:52 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:51 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:50 | 40,625 | 40,665 | 42,105 | 42,140 |
| 24/04/2024 20:49 | 40,625 | 40,665 | 42,105 | 42,140 |
| 24/04/2024 20:48 | 40,620 | 40,660 | 42,100 | 42,135 |
| 24/04/2024 20:47 | 40,600 | 40,640 | 42,080 | 42,115 |
| 24/04/2024 20:46 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:45 | 40,645 | 40,685 | 42,125 | 42,160 |
| 24/04/2024 20:44 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:43 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 20:42 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 20:41 | 40,655 | 40,695 | 42,135 | 42,170 |
| 24/04/2024 20:40 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 20:39 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 20:38 | 40,670 | 40,710 | 42,150 | 42,185 |
| 24/04/2024 20:37 | 40,690 | 40,730 | 42,170 | 42,205 |
| 24/04/2024 20:36 | 40,685 | 40,725 | 42,165 | 42,200 |
| 24/04/2024 20:35 | 40,660 | 40,700 | 42,140 | 42,175 |
| 24/04/2024 20:34 | 40,655 | 40,695 | 42,135 | 42,170 |
| 24/04/2024 20:33 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:32 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:31 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:30 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:29 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:28 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:27 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:26 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:25 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 20:24 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:23 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:22 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:21 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 20:20 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 20:19 | 40,620 | 40,660 | 42,100 | 42,135 |
| 24/04/2024 20:18 | 40,620 | 40,660 | 42,100 | 42,135 |
| 24/04/2024 20:17 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:16 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 20:15 | 40,660 | 40,700 | 42,140 | 42,175 |
| 24/04/2024 20:14 | 40,670 | 40,710 | 42,150 | 42,185 |
| 24/04/2024 20:13 | 40,680 | 40,720 | 42,160 | 42,195 |
| 24/04/2024 20:12 | 40,665 | 40,705 | 42,145 | 42,180 |
| 24/04/2024 20:11 | 40,675 | 40,715 | 42,155 | 42,190 |
| 24/04/2024 20:10 | 40,680 | 40,720 | 42,160 | 42,195 |
| 24/04/2024 20:09 | 40,680 | 40,720 | 42,160 | 42,195 |
| 24/04/2024 20:08 | 40,685 | 40,725 | 42,165 | 42,200 |
| 24/04/2024 20:07 | 40,675 | 40,715 | 42,155 | 42,190 |
| 24/04/2024 20:06 | 40,695 | 40,735 | 42,175 | 42,210 |
| 24/04/2024 20:05 | 40,670 | 40,710 | 42,150 | 42,185 |
| 24/04/2024 20:04 | 40,660 | 40,700 | 42,140 | 42,175 |
| 24/04/2024 20:03 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 20:02 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:01 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 20:00 | 40,660 | 40,700 | 42,140 | 42,175 |
| 24/04/2024 19:59 | 40,670 | 40,710 | 42,150 | 42,185 |
| 24/04/2024 19:58 | 40,655 | 40,695 | 42,135 | 42,170 |
| 24/04/2024 19:57 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 19:56 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 19:55 | 40,650 | 40,690 | 42,130 | 42,165 |
| 24/04/2024 19:54 | 40,655 | 40,695 | 42,135 | 42,170 |
| 24/04/2024 19:53 | 40,640 | 40,680 | 42,120 | 42,155 |
| 24/04/2024 19:52 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 19:51 | 40,620 | 40,660 | 42,100 | 42,135 |
| 24/04/2024 19:50 | 40,625 | 40,665 | 42,105 | 42,140 |
| 24/04/2024 19:49 | 40,615 | 40,655 | 42,095 | 42,130 |
| 24/04/2024 19:48 | 40,615 | 40,655 | 42,095 | 42,130 |
| 24/04/2024 19:47 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 19:46 | 40,620 | 40,660 | 42,100 | 42,135 |
| 24/04/2024 19:45 | 40,615 | 40,655 | 42,095 | 42,130 |
| 24/04/2024 19:44 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 19:43 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 19:42 | 40,635 | 40,675 | 42,115 | 42,150 |
| 24/04/2024 19:41 | 40,630 | 40,670 | 42,110 | 42,145 |
| 24/04/2024 19:40 | 40,625 | 40,665 | 42,105 | 42,140 |
| 24/04/2024 19:39 | 40,590 | 40,630 | 42,070 | 42,105 |
| 24/04/2024 19:38 | 40,585 | 40,625 | 42,060 | 42,095 |
| 24/04/2024 19:37 | 40,570 | 40,610 | 42,045 | 42,080 |
| 24/04/2024 19:36 | 40,555 | 40,595 | 42,030 | 42,065 |
| 24/04/2024 19:35 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 19:34 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 19:33 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:32 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 19:31 | 40,565 | 40,605 | 42,040 | 42,075 |
| 24/04/2024 19:30 | 40,555 | 40,595 | 42,030 | 42,065 |
| 24/04/2024 19:29 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 19:28 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 19:27 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 19:26 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:25 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 19:24 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 19:23 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 19:22 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 19:21 | 40,520 | 40,560 | 41,995 | 42,030 |
| 24/04/2024 19:20 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 19:19 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:18 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 19:17 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 19:16 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 19:15 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 19:14 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 19:13 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 19:12 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 19:11 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 19:10 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:09 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:08 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:07 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:06 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 19:05 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 19:04 | 40,565 | 40,605 | 42,040 | 42,075 |
| 24/04/2024 19:03 | 40,555 | 40,595 | 42,030 | 42,065 |
| 24/04/2024 19:02 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 19:01 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 19:00 | 40,555 | 40,595 | 42,030 | 42,065 |
| 24/04/2024 18:59 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:58 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:57 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:56 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:55 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:54 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:53 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:52 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:51 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:50 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:49 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:48 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:47 | 40,560 | 40,600 | 42,035 | 42,070 |
| 24/04/2024 18:46 | 40,555 | 40,595 | 42,030 | 42,065 |
| 24/04/2024 18:45 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:44 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:43 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:42 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:41 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:40 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:39 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:38 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:37 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:36 | 40,550 | 40,590 | 42,025 | 42,060 |
| 24/04/2024 18:35 | 40,545 | 40,585 | 42,020 | 42,055 |
| 24/04/2024 18:34 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:33 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:32 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:31 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 18:30 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 18:29 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:28 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:27 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:26 | 40,540 | 40,580 | 42,015 | 42,050 |
| 24/04/2024 18:25 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 18:24 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 18:23 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 18:22 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 18:21 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:20 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:19 | 40,505 | 40,545 | 41,980 | 42,015 |
| 24/04/2024 18:18 | 40,510 | 40,550 | 41,985 | 42,020 |
| 24/04/2024 18:17 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:16 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:15 | 40,510 | 40,550 | 41,985 | 42,020 |
| 24/04/2024 18:14 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:13 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 18:12 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 18:11 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 18:10 | 40,520 | 40,560 | 41,995 | 42,030 |
| 24/04/2024 18:09 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:08 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:07 | 40,505 | 40,545 | 41,980 | 42,015 |
| 24/04/2024 18:06 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 18:05 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 18:04 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 18:03 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 18:02 | 40,520 | 40,560 | 41,995 | 42,030 |
| 24/04/2024 18:01 | 40,520 | 40,560 | 41,995 | 42,030 |
| 24/04/2024 18:00 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:59 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 17:58 | 40,535 | 40,575 | 42,010 | 42,045 |
| 24/04/2024 17:57 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 17:56 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 17:55 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 17:54 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:53 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:52 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:51 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:50 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:49 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:48 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:47 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:46 | 40,520 | 40,560 | 41,995 | 42,030 |
| 24/04/2024 17:45 | 40,520 | 40,560 | 41,995 | 42,030 |
| 24/04/2024 17:44 | 40,530 | 40,570 | 42,005 | 42,040 |
| 24/04/2024 17:43 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:42 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:41 | 40,525 | 40,565 | 42,000 | 42,035 |
| 24/04/2024 17:40 | 40,515 | 40,555 | 41,990 | 42,025 |
| 24/04/2024 17:39 | 40,530 | 40,565 | 42,005 | 42,035 |
| 24/04/2024 17:38 | 40,520 | 40,555 | 41,995 | 42,025 |
| 24/04/2024 17:37 | 40,520 | 40,555 | 41,995 | 42,025 |
| 24/04/2024 17:36 | 40,525 | 40,560 | 42,000 | 42,030 |
| 24/04/2024 17:35 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 17:34 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 17:33 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 17:32 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 17:31 | 40,530 | 40,565 | 42,005 | 42,035 |
| 24/04/2024 17:30 | 40,530 | 40,565 | 42,005 | 42,035 |
| 24/04/2024 17:29 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 17:28 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 17:27 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 17:26 | 40,540 | 40,575 | 42,020 | 42,050 |
| 24/04/2024 17:25 | 40,540 | 40,575 | 42,020 | 42,050 |
| 24/04/2024 17:24 | 40,540 | 40,575 | 42,020 | 42,050 |
| 24/04/2024 17:23 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 17:22 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 17:21 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 17:20 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 17:19 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 17:18 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 17:17 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 17:16 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 17:15 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 17:14 | 40,540 | 40,575 | 42,020 | 42,050 |
| 24/04/2024 17:13 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 17:12 | 40,540 | 40,575 | 42,020 | 42,050 |
| 24/04/2024 17:11 | 40,530 | 40,565 | 42,010 | 42,040 |
| 24/04/2024 17:10 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 17:09 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 17:08 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 17:07 | 40,530 | 40,565 | 42,010 | 42,040 |
| 24/04/2024 17:06 | 40,525 | 40,560 | 42,005 | 42,035 |
| 24/04/2024 17:05 | 40,525 | 40,560 | 42,005 | 42,035 |
| 24/04/2024 17:04 | 40,525 | 40,560 | 42,005 | 42,035 |
| 24/04/2024 17:03 | 40,525 | 40,560 | 42,005 | 42,035 |
| 24/04/2024 17:02 | 40,525 | 40,560 | 42,005 | 42,035 |
| 24/04/2024 17:01 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 17:00 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:59 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:58 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:57 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:56 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:55 | 40,525 | 40,560 | 42,005 | 42,035 |
| 24/04/2024 16:54 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:53 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:52 | 40,515 | 40,550 | 41,995 | 42,025 |
| 24/04/2024 16:51 | 40,510 | 40,545 | 41,990 | 42,020 |
| 24/04/2024 16:50 | 40,510 | 40,545 | 41,990 | 42,020 |
| 24/04/2024 16:49 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:48 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:47 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:46 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:45 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:44 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:43 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:42 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:41 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:40 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:39 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:38 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:37 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:36 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:35 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:34 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:33 | 40,495 | 40,530 | 41,975 | 42,005 |
| 24/04/2024 16:32 | 40,495 | 40,530 | 41,975 | 42,005 |
| 24/04/2024 16:31 | 40,485 | 40,520 | 41,965 | 41,995 |
| 24/04/2024 16:30 | 40,490 | 40,525 | 41,970 | 42,000 |
| 24/04/2024 16:29 | 40,490 | 40,525 | 41,970 | 42,000 |
| 24/04/2024 16:28 | 40,495 | 40,530 | 41,975 | 42,005 |
| 24/04/2024 16:27 | 40,490 | 40,525 | 41,970 | 42,000 |
| 24/04/2024 16:26 | 40,490 | 40,525 | 41,970 | 42,000 |
| 24/04/2024 16:25 | 40,505 | 40,540 | 41,985 | 42,015 |
| 24/04/2024 16:24 | 40,510 | 40,545 | 41,990 | 42,020 |
| 24/04/2024 16:23 | 40,510 | 40,545 | 41,990 | 42,020 |
| 24/04/2024 16:22 | 40,515 | 40,550 | 41,995 | 42,025 |
| 24/04/2024 16:21 | 40,510 | 40,545 | 41,990 | 42,020 |
| 24/04/2024 16:20 | 40,510 | 40,545 | 41,990 | 42,020 |
| 24/04/2024 16:19 | 40,500 | 40,535 | 41,980 | 42,010 |
| 24/04/2024 16:18 | 40,525 | 40,560 | 42,005 | 42,035 |
| 24/04/2024 16:17 | 40,520 | 40,555 | 42,000 | 42,030 |
| 24/04/2024 16:16 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 16:15 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 16:14 | 40,540 | 40,575 | 42,020 | 42,050 |
| 24/04/2024 16:13 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 16:12 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 16:11 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 16:10 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 16:09 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 16:08 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 16:07 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 16:06 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 16:05 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 16:04 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 16:03 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 16:02 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 16:01 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 16:00 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:59 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:58 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 15:57 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 15:56 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 15:55 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 15:54 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 15:52 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 15:51 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:50 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 15:49 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:48 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 15:47 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:46 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:45 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 15:44 | 40,540 | 40,575 | 42,020 | 42,050 |
| 24/04/2024 15:43 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 15:42 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:41 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:40 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:39 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:38 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:37 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:36 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 15:35 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:34 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:33 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:32 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:31 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:30 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:29 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:28 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:27 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:26 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:25 | 40,535 | 40,570 | 42,015 | 42,045 |
| 24/04/2024 15:24 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:23 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:22 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 15:21 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:20 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 15:19 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:18 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:17 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:16 | 40,545 | 40,580 | 42,025 | 42,055 |
| 24/04/2024 15:15 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:14 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:13 | 40,550 | 40,585 | 42,030 | 42,060 |
| 24/04/2024 15:12 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:11 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:10 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:09 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 15:08 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:07 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 15:06 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 15:05 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 15:04 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 15:03 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 15:02 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 15:01 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 15:00 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:59 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:58 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:57 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:56 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:55 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:53 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:52 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:51 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:50 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:49 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 14:48 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:47 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:46 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:45 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:44 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:43 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:42 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 14:41 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 14:40 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 14:39 | 40,610 | 40,645 | 42,090 | 42,120 |
| 24/04/2024 14:38 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 14:37 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 14:36 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:35 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:34 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:33 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 14:32 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 14:31 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:30 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:29 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 14:28 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:27 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:26 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:25 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:24 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 14:23 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:22 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:21 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 14:20 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:19 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 14:18 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 14:17 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 14:16 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:15 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 14:14 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:13 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:12 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 14:11 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 14:10 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:09 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:08 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:07 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 14:06 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 14:05 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:04 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:03 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 14:02 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 14:01 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 14:00 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 13:59 | 40,610 | 40,645 | 42,090 | 42,120 |
| 24/04/2024 13:58 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 13:57 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 13:56 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 13:55 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:54 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 13:53 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:52 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 13:51 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 13:50 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 13:48 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 13:47 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:46 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:45 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 13:44 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 13:43 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 13:42 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 13:40 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 13:39 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 13:38 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 13:37 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 13:36 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 13:35 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 13:34 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 13:32 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 13:31 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 13:30 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 13:29 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 13:28 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 13:27 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 13:26 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 13:25 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 13:24 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:23 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 13:22 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 13:21 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:20 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 13:19 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 13:18 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 13:17 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 13:16 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 13:15 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 13:14 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:13 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 13:12 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 13:11 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 13:10 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 13:09 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 13:08 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 13:07 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 13:06 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 13:05 | 40,615 | 40,650 | 42,095 | 42,125 |
| 24/04/2024 13:04 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 13:03 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 13:02 | 40,610 | 40,645 | 42,090 | 42,120 |
| 24/04/2024 13:01 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 13:00 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 12:59 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:57 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:56 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 12:55 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 12:54 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 12:53 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:52 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 12:51 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:50 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 12:49 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:48 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 12:47 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 12:46 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:45 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:44 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:43 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 12:42 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:41 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 12:40 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 12:39 | 40,615 | 40,650 | 42,095 | 42,125 |
| 24/04/2024 12:38 | 40,615 | 40,650 | 42,095 | 42,125 |
| 24/04/2024 12:37 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 12:36 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 12:35 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 12:34 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 12:33 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 12:32 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 12:31 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 12:30 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 12:29 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:27 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:26 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:25 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 12:24 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 12:23 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:22 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:21 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:20 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:19 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 12:18 | 40,555 | 40,590 | 42,035 | 42,065 |
| 24/04/2024 12:17 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 12:16 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 12:15 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:14 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:13 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:12 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:11 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:10 | 40,560 | 40,595 | 42,040 | 42,070 |
| 24/04/2024 12:09 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:08 | 40,565 | 40,600 | 42,045 | 42,075 |
| 24/04/2024 12:07 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:06 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 12:05 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:04 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 12:03 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 12:01 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 12:00 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:59 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:58 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:57 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:56 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 11:55 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 11:54 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 11:53 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 11:52 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 11:51 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:50 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:49 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 11:48 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 11:46 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 11:45 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 11:44 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 11:43 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 11:42 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 11:41 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 11:40 | 40,600 | 40,635 | 42,080 | 42,110 |
| 24/04/2024 11:39 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 11:38 | 40,605 | 40,640 | 42,085 | 42,115 |
| 24/04/2024 11:37 | 40,595 | 40,630 | 42,075 | 42,105 |
| 24/04/2024 11:36 | 40,590 | 40,625 | 42,070 | 42,100 |
| 24/04/2024 11:35 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 11:34 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 11:33 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:32 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:31 | 40,570 | 40,605 | 42,050 | 42,080 |
| 24/04/2024 11:30 | 40,575 | 40,610 | 42,055 | 42,085 |
| 24/04/2024 11:29 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 11:28 | 40,585 | 40,620 | 42,065 | 42,095 |
| 24/04/2024 11:27 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:26 | 40,580 | 40,615 | 42,060 | 42,090 |
| 24/04/2024 11:25 | 40,580 | 40,615 | 42,055 | 42,085 |
| 24/04/2024 11:24 | 40,575 | 40,610 | 42,050 | 42,080 |
| 24/04/2024 11:23 | 40,560 | 40,595 | 42,035 | 42,065 |
| 24/04/2024 11:22 | 40,565 | 40,600 | 42,040 | 42,070 |
| 24/04/2024 11:21 | 40,565 | 40,600 | 42,040 | 42,070 |
| 24/04/2024 11:20 | 40,560 | 40,595 | 42,035 | 42,065 |
| 24/04/2024 11:19 | 40,560 | 40,595 | 42,035 | 42,065 |
| 24/04/2024 11:18 | 40,565 | 40,600 | 42,040 | 42,070 |
| 24/04/2024 11:17 | 40,555 | 40,590 | 42,030 | 42,060 |
| 24/04/2024 11:16 | 40,550 | 40,585 | 42,025 | 42,055 |
| 24/04/2024 11:15 | 40,550 | 40,585 | 42,025 | 42,055 |
| 24/04/2024 11:14 | 40,540 | 40,575 | 42,015 | 42,045 |
| 24/04/2024 11:13 | 40,545 | 40,580 | 42,020 | 42,050 |
| 24/04/2024 11:12 | 40,555 | 40,590 | 42,030 | 42,060 |
| 24/04/2024 11:11 | 40,560 | 40,595 | 42,035 | 42,065 |
| 24/04/2024 11:10 | 40,565 | 40,600 | 42,040 | 42,070 |
| 24/04/2024 11:09 | 40,570 | 40,605 | 42,045 | 42,075 |
| 24/04/2024 11:08 | 40,570 | 40,605 | 42,045 | 42,075 |
| 24/04/2024 11:07 | 40,580 | 40,615 | 42,055 | 42,085 |
| 24/04/2024 11:06 | 40,575 | 40,610 | 42,050 | 42,080 |
| 24/04/2024 11:05 | 40,580 | 40,615 | 42,055 | 42,085 |
| 24/04/2024 11:04 | 40,585 | 40,620 | 42,060 | 42,090 |
| 24/04/2024 11:03 | 40,585 | 40,620 | 42,060 | 42,090 |
| 24/04/2024 11:02 | 40,570 | 40,605 | 42,045 | 42,075 |
| 24/04/2024 11:01 | 40,565 | 40,600 | 42,040 | 42,070 |
| 24/04/2024 11:00 | 40,555 | 40,590 | 42,030 | 42,060 |
| 24/04/2024 10:59 | 40,555 | 40,590 | 42,030 | 42,060 |
| 24/04/2024 10:58 | 40,555 | 40,590 | 42,030 | 42,060 |
| 24/04/2024 10:57 | 40,550 | 40,585 | 42,025 | 42,055 |
| 24/04/2024 10:55 | 40,545 | 40,580 | 42,020 | 42,050 |
| 24/04/2024 10:54 | 40,545 | 40,580 | 42,020 | 42,050 |
| 24/04/2024 10:53 | 40,545 | 40,580 | 42,020 | 42,050 |
| 24/04/2024 10:52 | 40,540 | 40,575 | 42,015 | 42,045 |
| 24/04/2024 10:51 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 10:50 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 10:49 | 40,530 | 40,565 | 42,005 | 42,035 |
| 24/04/2024 10:47 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 10:45 | 40,530 | 40,565 | 42,005 | 42,035 |
| 24/04/2024 10:44 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:42 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:41 | 40,520 | 40,555 | 41,995 | 42,025 |
| 24/04/2024 10:40 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:39 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:38 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:37 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:36 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:35 | 40,510 | 40,545 | 41,985 | 42,015 |
| 24/04/2024 10:34 | 40,510 | 40,545 | 41,985 | 42,015 |
| 24/04/2024 10:33 | 40,510 | 40,545 | 41,985 | 42,015 |
| 24/04/2024 10:32 | 40,520 | 40,555 | 41,995 | 42,025 |
| 24/04/2024 10:31 | 40,525 | 40,560 | 42,000 | 42,030 |
| 24/04/2024 10:30 | 40,525 | 40,560 | 42,000 | 42,030 |
| 24/04/2024 10:29 | 40,525 | 40,560 | 42,000 | 42,030 |
| 24/04/2024 10:28 | 40,515 | 40,550 | 41,990 | 42,020 |
| 24/04/2024 10:27 | 40,520 | 40,555 | 41,995 | 42,025 |
| 24/04/2024 10:26 | 40,525 | 40,560 | 42,000 | 42,030 |
| 24/04/2024 10:25 | 40,530 | 40,565 | 42,005 | 42,035 |
| 24/04/2024 10:24 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 10:23 | 40,530 | 40,565 | 42,005 | 42,035 |
| 24/04/2024 10:22 | 40,540 | 40,575 | 42,015 | 42,045 |
| 24/04/2024 10:21 | 40,535 | 40,570 | 42,010 | 42,040 |
| 24/04/2024 10:20 | 40,520 | 40,555 | 41,995 | 42,025 |
| 24/04/2024 10:19 | 40,510 | 40,545 | 41,985 | 42,015 |
| 24/04/2024 10:18 | 40,505 | 40,540 | 41,980 | 42,010 |
| 24/04/2024 10:17 | 40,495 | 40,530 | 41,970 | 42,000 |
| 24/04/2024 10:16 | 40,490 | 40,525 | 41,965 | 41,995 |
| 24/04/2024 10:14 | 40,495 | 40,530 | 41,970 | 42,000 |
| 24/04/2024 10:13 | 40,480 | 40,515 | 41,955 | 41,985 |
| 24/04/2024 10:12 | 40,475 | 40,510 | 41,950 | 41,980 |
| 24/04/2024 10:11 | 40,465 | 40,500 | 41,940 | 41,970 |
| 24/04/2024 10:10 | 40,475 | 40,510 | 41,950 | 41,980 |
| 24/04/2024 10:09 | 40,490 | 40,525 | 41,965 | 41,995 |
| 24/04/2024 10:08 | 40,485 | 40,520 | 41,960 | 41,990 |
| 24/04/2024 10:07 | 40,480 | 40,515 | 41,955 | 41,985 |
| 24/04/2024 10:06 | 40,470 | 40,505 | 41,945 | 41,975 |
| 24/04/2024 10:05 | 40,470 | 40,505 | 41,945 | 41,975 |
| 24/04/2024 10:04 | 40,470 | 40,505 | 41,945 | 41,975 |
| 24/04/2024 10:02 | 40,465 | 40,500 | 41,940 | 41,970 |
| 24/04/2024 10:01 | 40,465 | 40,500 | 41,940 | 41,970 |
| 24/04/2024 10:00 | 40,470 | 40,505 | 41,945 | 41,975 |
| 24/04/2024 09:59 | 40,480 | 40,515 | 41,955 | 41,985 |
| 24/04/2024 09:58 | 40,475 | 40,510 | 41,950 | 41,980 |
| 24/04/2024 09:57 | 40,475 | 40,510 | 41,950 | 41,980 |
| 24/04/2024 09:56 | 40,465 | 40,500 | 41,940 | 41,970 |
| 24/04/2024 09:54 | 40,455 | 40,490 | 41,930 | 41,960 |
| 24/04/2024 09:53 | 40,435 | 40,470 | 41,910 | 41,940 |
| 24/04/2024 09:52 | 40,445 | 40,480 | 41,920 | 41,950 |
| 24/04/2024 09:51 | 40,445 | 40,480 | 41,920 | 41,950 |
| 24/04/2024 09:50 | 40,445 | 40,480 | 41,920 | 41,950 |
| 24/04/2024 09:49 | 40,440 | 40,475 | 41,915 | 41,945 |
| 24/04/2024 09:48 | 40,440 | 40,475 | 41,915 | 41,945 |
| 24/04/2024 09:47 | 40,455 | 40,490 | 41,930 | 41,960 |
| 24/04/2024 09:46 | 40,430 | 40,465 | 41,905 | 41,935 |
| 24/04/2024 09:45 | 40,435 | 40,470 | 41,910 | 41,940 |
| 24/04/2024 09:44 | 40,430 | 40,465 | 41,905 | 41,935 |
| 24/04/2024 09:43 | 40,425 | 40,460 | 41,900 | 41,930 |
| 24/04/2024 09:42 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:41 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:40 | 40,425 | 40,460 | 41,900 | 41,930 |
| 24/04/2024 09:39 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 09:37 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 09:36 | 40,405 | 40,440 | 41,880 | 41,910 |
| 24/04/2024 09:35 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:34 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 09:33 | 40,400 | 40,435 | 41,875 | 41,905 |
| 24/04/2024 09:32 | 40,405 | 40,440 | 41,880 | 41,910 |
| 24/04/2024 09:31 | 40,405 | 40,440 | 41,880 | 41,910 |
| 24/04/2024 09:30 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 09:29 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 09:28 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 09:27 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 09:25 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:24 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:23 | 40,425 | 40,460 | 41,900 | 41,930 |
| 24/04/2024 09:22 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:21 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 09:20 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:19 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:18 | 40,425 | 40,460 | 41,900 | 41,930 |
| 24/04/2024 09:17 | 40,430 | 40,465 | 41,905 | 41,935 |
| 24/04/2024 09:16 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 09:15 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 09:14 | 40,400 | 40,435 | 41,875 | 41,905 |
| 24/04/2024 09:13 | 40,405 | 40,440 | 41,880 | 41,910 |
| 24/04/2024 09:12 | 40,405 | 40,440 | 41,880 | 41,910 |
| 24/04/2024 09:11 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 09:10 | 40,425 | 40,460 | 41,900 | 41,930 |
| 24/04/2024 09:09 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:08 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 09:07 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 09:06 | 40,400 | 40,435 | 41,875 | 41,905 |
| 24/04/2024 09:05 | 40,385 | 40,420 | 41,860 | 41,890 |
| 24/04/2024 09:04 | 40,380 | 40,415 | 41,855 | 41,885 |
| 24/04/2024 09:03 | 40,385 | 40,420 | 41,860 | 41,890 |
| 24/04/2024 09:02 | 40,385 | 40,420 | 41,860 | 41,890 |
| 24/04/2024 09:01 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 09:00 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 08:59 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 08:58 | 40,415 | 40,450 | 41,890 | 41,920 |
| 24/04/2024 08:57 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 08:56 | 40,420 | 40,455 | 41,895 | 41,925 |
| 24/04/2024 08:55 | 40,405 | 40,440 | 41,880 | 41,910 |
| 24/04/2024 08:54 | 40,410 | 40,445 | 41,885 | 41,915 |
| 24/04/2024 08:53 | 40,430 | 40,465 | 41,905 | 41,935 |
| 24/04/2024 08:52 | 40,430 | 40,465 | 41,905 | 41,935 |
| 24/04/2024 08:51 | 40,425 | 40,460 | 41,900 | 41,930 |
| 24/04/2024 02:00 | 40,580 | 40,625 | 42,060 | 42,100 |
| 24/04/2024 01:59 | 40,580 | 40,625 | 42,060 | 42,100 |
| 24/04/2024 01:58 | 40,575 | 40,620 | 42,055 | 42,095 |
| 24/04/2024 01:57 | 40,575 | 40,620 | 42,055 | 42,095 |
| 24/04/2024 01:56 | 40,575 | 40,620 | 42,055 | 42,095 |
| 24/04/2024 01:55 | 40,580 | 40,625 | 42,060 | 42,100 |
| 24/04/2024 01:54 | 40,580 | 40,625 | 42,060 | 42,100 |
| 24/04/2024 01:53 | 40,580 | 40,625 | 42,060 | 42,100 |
| 24/04/2024 01:52 | 40,585 | 40,630 | 42,065 | 42,105 |
| 24/04/2024 01:51 | 40,585 | 40,630 | 42,065 | 42,105 |
| 24/04/2024 01:50 | 40,580 | 40,625 | 42,060 | 42,100 |
| 24/04/2024 01:49 | 40,585 | 40,630 | 42,065 | 42,105 |
| 24/04/2024 01:48 | 40,590 | 40,635 | 42,070 | 42,110 |
| 24/04/2024 01:47 | 40,590 | 40,635 | 42,070 | 42,110 |
| 24/04/2024 01:46 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:45 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:44 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:43 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:42 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:41 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:40 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:39 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:38 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:37 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 01:36 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 01:35 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 01:34 | 40,595 | 40,640 | 42,075 | 42,115 |
| 24/04/2024 01:33 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:32 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:31 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 01:30 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 01:29 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 01:28 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 01:27 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 01:26 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 01:25 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 01:24 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 01:23 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 01:22 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 01:21 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 01:20 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 01:19 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 01:18 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 01:17 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:16 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:15 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:14 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:13 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:12 | 40,630 | 40,675 | 42,110 | 42,150 |
| 24/04/2024 01:11 | 40,635 | 40,680 | 42,115 | 42,155 |
| 24/04/2024 01:10 | 40,630 | 40,675 | 42,110 | 42,150 |
| 24/04/2024 01:09 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 01:08 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:07 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:06 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:05 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 01:04 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 01:03 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 01:02 | 40,600 | 40,645 | 42,080 | 42,120 |
| 24/04/2024 01:01 | 40,590 | 40,635 | 42,070 | 42,110 |
| 24/04/2024 01:00 | 40,590 | 40,635 | 42,070 | 42,110 |
| 24/04/2024 00:59 | 40,590 | 40,635 | 42,070 | 42,110 |
| 24/04/2024 00:58 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:57 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:56 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:55 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 00:54 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 00:53 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:52 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:51 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 00:50 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 00:49 | 40,615 | 40,660 | 42,095 | 42,135 |
| 24/04/2024 00:48 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:47 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:46 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:45 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:44 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:43 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:42 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:41 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:40 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:39 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:38 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:37 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:36 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:35 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:34 | 40,605 | 40,650 | 42,085 | 42,125 |
| 24/04/2024 00:33 | 40,610 | 40,655 | 42,090 | 42,130 |
| 24/04/2024 00:32 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:31 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:30 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:29 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:28 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:27 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:26 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:25 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:24 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:23 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:22 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:21 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:20 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:19 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:18 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:17 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:16 | 40,620 | 40,665 | 42,100 | 42,140 |
| 24/04/2024 00:15 | 40,625 | 40,670 | 42,105 | 42,145 |
| 24/04/2024 00:14 | 40,630 | 40,675 | 42,110 | 42,150 |
| 24/04/2024 00:13 | 40,635 | 40,680 | 42,115 | 42,155 |
| 24/04/2024 00:12 | 40,640 | 40,685 | 42,120 | 42,160 |
| 24/04/2024 00:11 | 40,645 | 40,690 | 42,125 | 42,165 |
| 24/04/2024 00:10 | 40,635 | 40,680 | 42,115 | 42,155 |
| 24/04/2024 00:09 | 40,640 | 40,685 | 42,120 | 42,160 |
| 24/04/2024 00:08 | 40,650 | 40,695 | 42,130 | 42,170 |
| 24/04/2024 00:07 | 40,665 | 40,710 | 42,145 | 42,185 |
| 24/04/2024 00:06 | 40,665 | 40,710 | 42,145 | 42,185 |
| 24/04/2024 00:05 | 40,655 | 40,700 | 42,135 | 42,175 |
| 24/04/2024 00:04 | 40,655 | 40,700 | 42,135 | 42,175 |
| 24/04/2024 00:03 | 40,655 | 40,700 | 42,135 | 42,175 |
| 24/04/2024 00:02 | 40,655 | 40,700 | 42,135 | 42,175 |
| 24/04/2024 00:00 | 40,655 | 40,700 | 42,135 | 42,175 |
| คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด | ||||
Copyright © 2018 www.gcap.co.th All rights reserved.