สนใจเทรดออนไลน์

สมัครเทรดออนไลน์

คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
ราคาทองย้อนหลัง 1 วัน
 วันที่  ทองคำแท่งบริสุทธิ์ 96.50%  ทองคำแท่งบริสุทธิ์ 99.99%
  21/09/2021 19:09 27,855 27,890 28,875 28,905
  21/09/2021 19:08 27,845 27,880 28,865 28,895
  21/09/2021 19:07 27,850 27,885 28,870 28,900
  21/09/2021 19:06 27,855 27,890 28,875 28,905
  21/09/2021 19:05 27,860 27,895 28,880 28,910
  21/09/2021 19:04 27,855 27,890 28,875 28,905
  21/09/2021 19:03 27,850 27,885 28,870 28,900
  21/09/2021 19:02 27,850 27,885 28,870 28,900
  21/09/2021 19:01 27,850 27,885 28,870 28,900
  21/09/2021 19:00 27,855 27,890 28,875 28,905
  21/09/2021 18:59 27,855 27,890 28,875 28,905
  21/09/2021 18:58 27,855 27,890 28,875 28,905
  21/09/2021 18:57 27,860 27,895 28,880 28,910
  21/09/2021 18:56 27,860 27,895 28,880 28,910
  21/09/2021 18:55 27,860 27,895 28,880 28,910
  21/09/2021 18:54 27,855 27,890 28,875 28,905
  21/09/2021 18:53 27,845 27,880 28,865 28,895
  21/09/2021 18:52 27,850 27,885 28,870 28,900
  21/09/2021 18:51 27,855 27,890 28,875 28,905
  21/09/2021 18:50 27,860 27,895 28,880 28,910
  21/09/2021 18:49 27,860 27,895 28,880 28,910
  21/09/2021 18:48 27,865 27,900 28,885 28,915
  21/09/2021 18:47 27,870 27,905 28,890 28,920
  21/09/2021 18:46 27,860 27,895 28,880 28,910
  21/09/2021 18:45 27,855 27,890 28,875 28,905
  21/09/2021 18:44 27,860 27,895 28,880 28,910
  21/09/2021 18:43 27,860 27,895 28,880 28,910
  21/09/2021 18:42 27,855 27,890 28,875 28,905
  21/09/2021 18:41 27,860 27,895 28,880 28,910
  21/09/2021 18:40 27,860 27,895 28,880 28,910
  21/09/2021 18:39 27,860 27,895 28,880 28,910
  21/09/2021 18:38 27,850 27,885 28,870 28,900
  21/09/2021 18:37 27,845 27,880 28,865 28,895
  21/09/2021 18:36 27,845 27,880 28,865 28,895
  21/09/2021 18:35 27,845 27,880 28,865 28,895
  21/09/2021 18:34 27,840 27,875 28,860 28,890
  21/09/2021 18:33 27,840 27,875 28,860 28,890
  21/09/2021 18:32 27,840 27,875 28,860 28,890
  21/09/2021 18:31 27,840 27,875 28,860 28,890
  21/09/2021 18:30 27,840 27,875 28,860 28,890
  21/09/2021 18:29 27,845 27,880 28,865 28,895
  21/09/2021 18:28 27,840 27,875 28,860 28,890
  21/09/2021 18:27 27,840 27,875 28,860 28,890
  21/09/2021 18:26 27,835 27,870 28,855 28,885
  21/09/2021 18:25 27,830 27,865 28,850 28,880
  21/09/2021 18:24 27,835 27,870 28,855 28,885
  21/09/2021 18:23 27,835 27,870 28,855 28,885
  21/09/2021 18:22 27,835 27,870 28,855 28,885
  21/09/2021 18:21 27,840 27,875 28,860 28,890
  21/09/2021 18:20 27,845 27,880 28,865 28,895
  21/09/2021 18:19 27,850 27,885 28,870 28,900
  21/09/2021 18:18 27,850 27,885 28,870 28,900
  21/09/2021 18:17 27,850 27,885 28,870 28,900
  21/09/2021 18:16 27,850 27,885 28,870 28,900
  21/09/2021 18:15 27,850 27,885 28,870 28,900
  21/09/2021 18:14 27,855 27,890 28,875 28,905
  21/09/2021 18:13 27,860 27,895 28,880 28,910
  21/09/2021 18:12 27,850 27,885 28,870 28,900
  21/09/2021 18:11 27,850 27,885 28,870 28,900
  21/09/2021 18:10 27,850 27,885 28,870 28,900
  21/09/2021 18:09 27,845 27,880 28,865 28,895
  21/09/2021 18:08 27,845 27,880 28,865 28,895
  21/09/2021 18:07 27,840 27,875 28,860 28,890
  21/09/2021 18:06 27,835 27,870 28,855 28,885
  21/09/2021 18:05 27,835 27,870 28,855 28,885
  21/09/2021 18:04 27,830 27,865 28,850 28,880
  21/09/2021 18:03 27,825 27,860 28,845 28,875
  21/09/2021 18:02 27,825 27,860 28,845 28,875
  21/09/2021 18:01 27,825 27,860 28,845 28,875
  21/09/2021 18:00 27,830 27,865 28,850 28,880
  21/09/2021 17:59 27,825 27,860 28,845 28,875
  21/09/2021 17:58 27,835 27,870 28,855 28,885
  21/09/2021 17:57 27,835 27,870 28,855 28,885
  21/09/2021 17:56 27,835 27,870 28,855 28,885
  21/09/2021 17:55 27,835 27,870 28,855 28,885
  21/09/2021 17:54 27,830 27,865 28,850 28,880
  21/09/2021 17:53 27,830 27,865 28,850 28,880
  21/09/2021 17:52 27,830 27,865 28,850 28,880
  21/09/2021 17:51 27,845 27,880 28,865 28,895
  21/09/2021 17:50 27,835 27,870 28,855 28,885
  21/09/2021 17:49 27,830 27,865 28,850 28,880
  21/09/2021 17:48 27,835 27,870 28,855 28,885
  21/09/2021 17:47 27,835 27,870 28,855 28,885
  21/09/2021 17:46 27,835 27,870 28,855 28,885
  21/09/2021 17:45 27,840 27,875 28,860 28,890
  21/09/2021 17:44 27,840 27,875 28,860 28,890
  21/09/2021 17:43 27,840 27,875 28,860 28,890
  21/09/2021 17:42 27,840 27,875 28,860 28,890
  21/09/2021 17:41 27,840 27,875 28,860 28,890
  21/09/2021 17:40 27,840 27,875 28,860 28,890
  21/09/2021 17:39 27,835 27,870 28,855 28,885
  21/09/2021 17:38 27,830 27,865 28,850 28,880
  21/09/2021 17:37 27,830 27,865 28,850 28,880
  21/09/2021 17:36 27,830 27,865 28,850 28,880
  21/09/2021 17:35 27,830 27,865 28,850 28,880
  21/09/2021 17:34 27,830 27,865 28,850 28,880
  21/09/2021 17:33 27,830 27,865 28,850 28,880
  21/09/2021 17:32 27,840 27,875 28,860 28,890
  21/09/2021 17:31 27,840 27,875 28,860 28,890
  21/09/2021 17:30 27,840 27,875 28,860 28,890
  21/09/2021 17:29 27,845 27,880 28,865 28,895
  21/09/2021 17:28 27,845 27,880 28,865 28,895
  21/09/2021 17:27 27,845 27,880 28,865 28,895
  21/09/2021 17:26 27,845 27,880 28,865 28,895
  21/09/2021 17:25 27,845 27,880 28,865 28,895
  21/09/2021 17:24 27,845 27,880 28,865 28,895
  21/09/2021 17:23 27,845 27,880 28,865 28,895
  21/09/2021 17:22 27,855 27,890 28,875 28,905
  21/09/2021 17:21 27,855 27,890 28,875 28,905
  21/09/2021 17:20 27,860 27,895 28,880 28,910
  21/09/2021 17:19 27,855 27,890 28,875 28,905
  21/09/2021 17:18 27,850 27,885 28,870 28,900
  21/09/2021 17:17 27,845 27,880 28,865 28,895
  21/09/2021 17:16 27,845 27,880 28,865 28,895
  21/09/2021 17:15 27,845 27,880 28,865 28,895
  21/09/2021 17:14 27,850 27,885 28,870 28,900
  21/09/2021 17:13 27,855 27,890 28,875 28,905
  21/09/2021 17:12 27,840 27,875 28,860 28,890
  21/09/2021 17:11 27,840 27,875 28,860 28,890
  21/09/2021 17:10 27,840 27,875 28,860 28,890
  21/09/2021 17:09 27,840 27,875 28,860 28,890
  21/09/2021 17:08 27,840 27,875 28,860 28,890
  21/09/2021 17:07 27,835 27,870 28,855 28,885
  21/09/2021 17:06 27,835 27,870 28,855 28,885
  21/09/2021 17:05 27,835 27,870 28,855 28,885
  21/09/2021 17:04 27,835 27,870 28,855 28,885
  21/09/2021 17:03 27,830 27,865 28,850 28,880
  21/09/2021 17:02 27,825 27,860 28,845 28,875
  21/09/2021 17:01 27,840 27,875 28,860 28,890
  21/09/2021 17:00 27,845 27,880 28,865 28,895
  21/09/2021 16:59 27,845 27,880 28,865 28,895
  21/09/2021 16:58 27,845 27,880 28,865 28,895
  21/09/2021 16:57 27,840 27,875 28,860 28,890
  21/09/2021 16:56 27,840 27,875 28,860 28,890
  21/09/2021 16:55 27,840 27,875 28,860 28,890
  21/09/2021 16:54 27,840 27,875 28,860 28,890
  21/09/2021 16:53 27,845 27,880 28,865 28,895
  21/09/2021 16:52 27,845 27,880 28,865 28,895
  21/09/2021 16:51 27,835 27,870 28,855 28,885
  21/09/2021 16:50 27,840 27,875 28,860 28,890
  21/09/2021 16:49 27,840 27,875 28,860 28,890
  21/09/2021 16:48 27,830 27,865 28,850 28,880
  21/09/2021 16:47 27,830 27,865 28,850 28,880
  21/09/2021 16:46 27,825 27,860 28,845 28,875
  21/09/2021 16:45 27,825 27,860 28,845 28,875
  21/09/2021 16:44 27,815 27,850 28,835 28,865
  21/09/2021 16:43 27,815 27,850 28,835 28,865
  21/09/2021 16:42 27,815 27,850 28,835 28,865
  21/09/2021 16:41 27,815 27,850 28,835 28,865
  21/09/2021 16:40 27,810 27,845 28,830 28,860
  21/09/2021 16:39 27,805 27,840 28,825 28,855
  21/09/2021 16:38 27,805 27,840 28,825 28,855
  21/09/2021 16:37 27,805 27,840 28,825 28,855
  21/09/2021 16:36 27,810 27,845 28,830 28,860
  21/09/2021 16:35 27,810 27,845 28,830 28,860
  21/09/2021 16:34 27,805 27,840 28,825 28,855
  21/09/2021 16:33 27,810 27,845 28,830 28,860
  21/09/2021 16:32 27,815 27,850 28,835 28,865
  21/09/2021 16:31 27,820 27,855 28,840 28,870
  21/09/2021 16:30 27,820 27,855 28,840 28,870
  21/09/2021 16:29 27,825 27,860 28,845 28,875
  21/09/2021 16:28 27,820 27,855 28,840 28,870
  21/09/2021 16:27 27,825 27,860 28,845 28,875
  21/09/2021 16:26 27,830 27,865 28,850 28,880
  21/09/2021 16:25 27,825 27,860 28,845 28,875
  21/09/2021 16:24 27,830 27,865 28,850 28,880
  21/09/2021 16:23 27,830 27,865 28,850 28,880
  21/09/2021 16:22 27,825 27,860 28,845 28,875
  21/09/2021 16:21 27,825 27,860 28,845 28,875
  21/09/2021 16:20 27,820 27,855 28,840 28,870
  21/09/2021 16:19 27,820 27,855 28,840 28,870
  21/09/2021 16:18 27,815 27,850 28,835 28,865
  21/09/2021 16:17 27,820 27,855 28,840 28,870
  21/09/2021 16:16 27,820 27,855 28,840 28,870
  21/09/2021 16:15 27,825 27,860 28,845 28,875
  21/09/2021 16:14 27,825 27,860 28,845 28,875
  21/09/2021 16:13 27,830 27,865 28,850 28,880
  21/09/2021 16:12 27,835 27,870 28,855 28,885
  21/09/2021 16:11 27,835 27,870 28,855 28,885
  21/09/2021 16:10 27,830 27,865 28,850 28,880
  21/09/2021 16:09 27,830 27,865 28,850 28,880
  21/09/2021 16:08 27,835 27,870 28,855 28,885
  21/09/2021 16:07 27,835 27,870 28,855 28,885
  21/09/2021 16:06 27,830 27,865 28,850 28,880
  21/09/2021 16:05 27,825 27,860 28,845 28,875
  21/09/2021 16:04 27,830 27,865 28,850 28,880
  21/09/2021 16:03 27,825 27,860 28,845 28,875
  21/09/2021 16:02 27,820 27,855 28,840 28,870
  21/09/2021 16:01 27,820 27,855 28,840 28,870
  21/09/2021 16:00 27,820 27,855 28,840 28,870
  21/09/2021 15:59 27,830 27,865 28,850 28,880
  21/09/2021 15:58 27,830 27,865 28,850 28,880
  21/09/2021 15:57 27,830 27,865 28,850 28,880
  21/09/2021 15:56 27,830 27,865 28,850 28,880
  21/09/2021 15:55 27,845 27,880 28,865 28,895
  21/09/2021 15:54 27,825 27,860 28,845 28,875
  21/09/2021 15:53 27,825 27,860 28,845 28,875
  21/09/2021 15:52 27,825 27,860 28,845 28,875
  21/09/2021 15:51 27,815 27,850 28,835 28,865
  21/09/2021 15:50 27,815 27,850 28,835 28,865
  21/09/2021 15:49 27,810 27,845 28,830 28,860
  21/09/2021 15:48 27,810 27,845 28,830 28,860
  21/09/2021 15:47 27,810 27,845 28,830 28,860
  21/09/2021 15:46 27,805 27,840 28,825 28,855
  21/09/2021 15:45 27,805 27,840 28,825 28,855
  21/09/2021 15:44 27,805 27,840 28,825 28,855
  21/09/2021 15:43 27,800 27,835 28,820 28,850
  21/09/2021 15:42 27,800 27,835 28,820 28,850
  21/09/2021 15:41 27,800 27,835 28,820 28,850
  21/09/2021 15:40 27,795 27,830 28,815 28,845
  21/09/2021 15:39 27,795 27,830 28,815 28,845
  21/09/2021 15:38 27,795 27,830 28,815 28,845
  21/09/2021 15:37 27,800 27,835 28,820 28,850
  21/09/2021 15:36 27,800 27,835 28,820 28,850
  21/09/2021 15:35 27,800 27,835 28,820 28,850
  21/09/2021 15:34 27,800 27,835 28,820 28,850
  21/09/2021 15:33 27,800 27,835 28,820 28,850
  21/09/2021 15:32 27,800 27,835 28,820 28,850
  21/09/2021 15:31 27,800 27,835 28,820 28,850
  21/09/2021 15:30 27,810 27,845 28,830 28,860
  21/09/2021 15:29 27,810 27,845 28,830 28,860
  21/09/2021 15:28 27,815 27,850 28,835 28,865
  21/09/2021 15:27 27,820 27,855 28,840 28,870
  21/09/2021 15:26 27,825 27,860 28,845 28,875
  21/09/2021 15:25 27,825 27,860 28,845 28,875
  21/09/2021 15:24 27,830 27,865 28,850 28,880
  21/09/2021 15:23 27,840 27,875 28,860 28,890
  21/09/2021 15:22 27,835 27,870 28,855 28,885
  21/09/2021 15:21 27,835 27,870 28,855 28,885
  21/09/2021 15:20 27,830 27,865 28,850 28,880
  21/09/2021 15:19 27,830 27,865 28,850 28,880
  21/09/2021 15:18 27,835 27,870 28,855 28,885
  21/09/2021 15:17 27,825 27,860 28,845 28,875
  21/09/2021 15:16 27,835 27,870 28,855 28,885
  21/09/2021 15:15 27,830 27,865 28,850 28,880
  21/09/2021 15:14 27,825 27,860 28,845 28,875
  21/09/2021 15:13 27,820 27,855 28,840 28,870
  21/09/2021 15:12 27,835 27,870 28,855 28,885
  21/09/2021 15:11 27,840 27,875 28,860 28,890
  21/09/2021 15:10 27,830 27,865 28,850 28,880
  21/09/2021 15:09 27,825 27,860 28,845 28,875
  21/09/2021 15:08 27,830 27,865 28,850 28,880
  21/09/2021 15:07 27,820 27,855 28,840 28,870
  21/09/2021 15:06 27,820 27,855 28,840 28,870
  21/09/2021 15:05 27,810 27,845 28,830 28,860
  21/09/2021 15:04 27,810 27,845 28,830 28,860
  21/09/2021 15:03 27,820 27,855 28,840 28,870
  21/09/2021 15:02 27,820 27,855 28,840 28,870
  21/09/2021 15:01 27,825 27,860 28,845 28,875
  21/09/2021 15:00 27,820 27,855 28,840 28,870
  21/09/2021 14:59 27,820 27,855 28,840 28,870
  21/09/2021 14:58 27,820 27,855 28,840 28,870
  21/09/2021 14:57 27,815 27,850 28,835 28,865
  21/09/2021 14:56 27,820 27,855 28,840 28,870
  21/09/2021 14:55 27,820 27,855 28,840 28,870
  21/09/2021 14:54 27,820 27,855 28,840 28,870
  21/09/2021 14:53 27,825 27,860 28,845 28,875
  21/09/2021 14:52 27,815 27,850 28,835 28,865
  21/09/2021 14:51 27,810 27,845 28,830 28,860
  21/09/2021 14:50 27,805 27,840 28,825 28,855
  21/09/2021 14:49 27,815 27,850 28,835 28,865
  21/09/2021 14:48 27,820 27,855 28,840 28,870
  21/09/2021 14:47 27,820 27,855 28,840 28,870
  21/09/2021 14:46 27,820 27,855 28,840 28,870
  21/09/2021 14:45 27,825 27,860 28,845 28,875
  21/09/2021 14:44 27,835 27,870 28,855 28,885
  21/09/2021 14:43 27,835 27,870 28,855 28,885
  21/09/2021 14:42 27,835 27,870 28,855 28,885
  21/09/2021 14:41 27,825 27,860 28,845 28,875
  21/09/2021 14:40 27,825 27,860 28,845 28,875
  21/09/2021 14:39 27,825 27,860 28,845 28,875
  21/09/2021 14:38 27,835 27,870 28,855 28,885
  21/09/2021 14:37 27,835 27,870 28,855 28,885
  21/09/2021 14:36 27,840 27,875 28,860 28,890
  21/09/2021 14:35 27,835 27,870 28,855 28,885
  21/09/2021 14:34 27,830 27,865 28,850 28,880
  21/09/2021 14:33 27,830 27,865 28,850 28,880
  21/09/2021 14:32 27,835 27,870 28,855 28,885
  21/09/2021 14:31 27,835 27,870 28,855 28,885
  21/09/2021 14:30 27,825 27,860 28,845 28,875
  21/09/2021 14:29 27,820 27,855 28,840 28,870
  21/09/2021 14:28 27,820 27,855 28,840 28,870
  21/09/2021 14:27 27,820 27,855 28,840 28,870
  21/09/2021 14:26 27,815 27,850 28,835 28,865
  21/09/2021 14:25 27,810 27,845 28,830 28,860
  21/09/2021 14:24 27,800 27,835 28,820 28,850
  21/09/2021 14:23 27,800 27,835 28,820 28,850
  21/09/2021 14:22 27,805 27,840 28,825 28,855
  21/09/2021 14:21 27,815 27,850 28,835 28,865
  21/09/2021 14:20 27,815 27,850 28,835 28,865
  21/09/2021 14:19 27,815 27,850 28,835 28,865
  21/09/2021 14:18 27,815 27,850 28,835 28,865
  21/09/2021 14:17 27,825 27,860 28,845 28,875
  21/09/2021 14:16 27,815 27,850 28,835 28,865
  21/09/2021 14:15 27,820 27,855 28,840 28,870
  21/09/2021 14:14 27,820 27,855 28,840 28,870
  21/09/2021 14:13 27,825 27,860 28,845 28,875
  21/09/2021 14:12 27,830 27,865 28,850 28,880
  21/09/2021 14:11 27,830 27,865 28,850 28,880
  21/09/2021 14:10 27,830 27,865 28,850 28,880
  21/09/2021 14:09 27,830 27,865 28,850 28,880
  21/09/2021 14:08 27,835 27,870 28,855 28,885
  21/09/2021 14:07 27,835 27,870 28,855 28,885
  21/09/2021 14:06 27,825 27,860 28,845 28,875
  21/09/2021 14:05 27,820 27,855 28,840 28,870
  21/09/2021 14:04 27,820 27,855 28,840 28,870
  21/09/2021 14:03 27,825 27,860 28,845 28,875
  21/09/2021 14:02 27,820 27,855 28,840 28,870
  21/09/2021 14:01 27,820 27,855 28,840 28,870
  21/09/2021 14:00 27,815 27,850 28,835 28,865
  21/09/2021 13:59 27,820 27,855 28,840 28,870
  21/09/2021 13:58 27,820 27,855 28,840 28,870
  21/09/2021 13:57 27,815 27,850 28,835 28,865
  21/09/2021 13:56 27,820 27,855 28,840 28,870
  21/09/2021 13:55 27,825 27,860 28,845 28,875
  21/09/2021 13:54 27,820 27,855 28,840 28,870
  21/09/2021 13:53 27,815 27,850 28,835 28,865
  21/09/2021 13:52 27,820 27,855 28,840 28,870
  21/09/2021 13:51 27,825 27,860 28,845 28,875
  21/09/2021 13:50 27,830 27,865 28,850 28,880
  21/09/2021 13:49 27,830 27,865 28,850 28,880
  21/09/2021 13:48 27,830 27,865 28,850 28,880
  21/09/2021 13:47 27,825 27,860 28,845 28,875
  21/09/2021 13:46 27,835 27,870 28,855 28,885
  21/09/2021 13:45 27,830 27,865 28,850 28,880
  21/09/2021 13:44 27,820 27,855 28,840 28,870
  21/09/2021 13:43 27,820 27,855 28,840 28,870
  21/09/2021 13:42 27,825 27,860 28,845 28,875
  21/09/2021 13:41 27,820 27,855 28,840 28,870
  21/09/2021 13:40 27,815 27,850 28,835 28,865
  21/09/2021 13:39 27,810 27,845 28,830 28,860
  21/09/2021 13:38 27,815 27,850 28,835 28,865
  21/09/2021 13:37 27,805 27,840 28,825 28,855
  21/09/2021 13:36 27,800 27,835 28,820 28,850
  21/09/2021 13:35 27,800 27,835 28,820 28,850
  21/09/2021 13:34 27,805 27,840 28,825 28,855
  21/09/2021 13:33 27,815 27,850 28,835 28,865
  21/09/2021 13:32 27,815 27,850 28,835 28,865
  21/09/2021 13:31 27,820 27,855 28,840 28,870
  21/09/2021 13:30 27,830 27,865 28,845 28,875
  21/09/2021 13:29 27,830 27,865 28,845 28,875
  21/09/2021 13:28 27,830 27,865 28,845 28,875
  21/09/2021 13:27 27,835 27,870 28,850 28,880
  21/09/2021 13:26 27,840 27,875 28,855 28,885
  21/09/2021 13:25 27,840 27,875 28,855 28,885
  21/09/2021 13:24 27,835 27,870 28,850 28,880
  21/09/2021 13:23 27,835 27,870 28,850 28,880
  21/09/2021 13:22 27,825 27,860 28,840 28,870
  21/09/2021 13:21 27,820 27,855 28,835 28,865
  21/09/2021 13:20 27,825 27,860 28,840 28,870
  21/09/2021 13:19 27,825 27,860 28,840 28,870
  21/09/2021 13:18 27,820 27,855 28,835 28,865
  21/09/2021 13:17 27,820 27,855 28,835 28,865
  21/09/2021 13:16 27,805 27,840 28,820 28,850
  21/09/2021 13:15 27,805 27,840 28,820 28,850
  21/09/2021 13:14 27,815 27,850 28,830 28,860
  21/09/2021 13:13 27,810 27,845 28,825 28,855
  21/09/2021 13:12 27,815 27,850 28,830 28,860
  21/09/2021 13:11 27,825 27,860 28,840 28,870
  21/09/2021 13:10 27,825 27,860 28,840 28,870
  21/09/2021 13:09 27,825 27,860 28,840 28,870
  21/09/2021 13:08 27,830 27,865 28,845 28,875
  21/09/2021 13:07 27,825 27,860 28,840 28,870
  21/09/2021 13:06 27,825 27,860 28,840 28,870
  21/09/2021 13:05 27,820 27,855 28,835 28,865
  21/09/2021 13:04 27,825 27,860 28,840 28,870
  21/09/2021 13:03 27,815 27,850 28,830 28,860
  21/09/2021 13:02 27,815 27,850 28,830 28,860
  21/09/2021 13:01 27,815 27,850 28,830 28,860
  21/09/2021 13:00 27,815 27,850 28,830 28,860
  21/09/2021 12:59 27,820 27,855 28,835 28,865
  21/09/2021 12:58 27,820 27,855 28,835 28,865
  21/09/2021 12:57 27,820 27,855 28,835 28,865
  21/09/2021 12:56 27,820 27,855 28,835 28,865
  21/09/2021 12:55 27,820 27,855 28,835 28,865
  21/09/2021 12:54 27,820 27,855 28,835 28,865
  21/09/2021 12:53 27,820 27,855 28,835 28,865
  21/09/2021 12:52 27,820 27,855 28,835 28,865
  21/09/2021 12:51 27,820 27,855 28,835 28,865
  21/09/2021 12:50 27,820 27,855 28,835 28,865
  21/09/2021 12:49 27,815 27,850 28,830 28,860
  21/09/2021 12:48 27,815 27,850 28,830 28,860
  21/09/2021 12:47 27,815 27,850 28,830 28,860
  21/09/2021 12:46 27,815 27,850 28,830 28,860
  21/09/2021 12:45 27,810 27,845 28,825 28,855
  21/09/2021 12:44 27,815 27,850 28,830 28,860
  21/09/2021 12:43 27,815 27,850 28,830 28,860
  21/09/2021 12:42 27,815 27,850 28,830 28,860
  21/09/2021 12:41 27,820 27,855 28,835 28,865
  21/09/2021 12:40 27,815 27,850 28,830 28,860
  21/09/2021 12:39 27,815 27,850 28,830 28,860
  21/09/2021 12:38 27,815 27,850 28,830 28,860
  21/09/2021 12:37 27,815 27,850 28,830 28,860
  21/09/2021 12:36 27,815 27,850 28,830 28,860
  21/09/2021 12:35 27,810 27,845 28,825 28,855
  21/09/2021 12:34 27,810 27,845 28,825 28,855
  21/09/2021 12:33 27,810 27,845 28,825 28,855
  21/09/2021 12:32 27,815 27,850 28,830 28,860
  21/09/2021 12:31 27,815 27,850 28,830 28,860
  21/09/2021 12:30 27,815 27,850 28,830 28,860
  21/09/2021 12:29 27,820 27,855 28,835 28,865
  21/09/2021 12:28 27,820 27,855 28,835 28,865
  21/09/2021 12:27 27,820 27,855 28,835 28,865
  21/09/2021 12:26 27,820 27,855 28,835 28,865
  21/09/2021 12:25 27,815 27,850 28,830 28,860
  21/09/2021 12:24 27,815 27,850 28,830 28,860
  21/09/2021 12:23 27,815 27,850 28,830 28,860
  21/09/2021 12:22 27,815 27,850 28,830 28,860
  21/09/2021 12:21 27,815 27,850 28,830 28,860
  21/09/2021 12:20 27,815 27,850 28,830 28,860
  21/09/2021 12:19 27,815 27,850 28,830 28,860
  21/09/2021 12:18 27,815 27,850 28,830 28,860
  21/09/2021 12:17 27,815 27,850 28,830 28,860
  21/09/2021 12:16 27,815 27,850 28,830 28,860
  21/09/2021 12:15 27,810 27,845 28,825 28,855
  21/09/2021 12:14 27,810 27,845 28,825 28,855
  21/09/2021 12:13 27,810 27,845 28,825 28,855
  21/09/2021 12:12 27,810 27,845 28,825 28,855
  21/09/2021 12:11 27,805 27,840 28,820 28,850
  21/09/2021 12:10 27,810 27,845 28,825 28,855
  21/09/2021 12:09 27,810 27,845 28,825 28,855
  21/09/2021 12:08 27,810 27,845 28,825 28,855
  21/09/2021 12:07 27,810 27,845 28,825 28,855
  21/09/2021 12:06 27,810 27,845 28,825 28,855
  21/09/2021 12:05 27,805 27,840 28,820 28,850
  21/09/2021 12:04 27,805 27,840 28,820 28,850
  21/09/2021 12:03 27,805 27,840 28,820 28,850
  21/09/2021 12:02 27,805 27,840 28,820 28,850
  21/09/2021 12:01 27,805 27,840 28,820 28,850
  21/09/2021 12:00 27,805 27,840 28,820 28,850
  21/09/2021 11:59 27,805 27,840 28,820 28,850
  21/09/2021 11:58 27,805 27,840 28,820 28,850
  21/09/2021 11:56 27,805 27,840 28,820 28,850
  21/09/2021 11:55 27,805 27,840 28,820 28,850
  21/09/2021 11:54 27,800 27,835 28,815 28,845
  21/09/2021 11:53 27,800 27,835 28,815 28,845
  21/09/2021 11:52 27,800 27,835 28,815 28,845
  21/09/2021 11:51 27,800 27,835 28,815 28,845
  21/09/2021 11:50 27,800 27,835 28,815 28,845
  21/09/2021 11:49 27,800 27,835 28,815 28,845
  21/09/2021 11:48 27,800 27,835 28,815 28,845
  21/09/2021 11:47 27,800 27,835 28,815 28,845
  21/09/2021 11:46 27,800 27,835 28,815 28,845
  21/09/2021 11:45 27,800 27,835 28,815 28,845
  21/09/2021 11:44 27,800 27,835 28,815 28,845
  21/09/2021 11:43 27,800 27,835 28,815 28,845
  21/09/2021 11:42 27,800 27,835 28,815 28,845
  21/09/2021 11:41 27,800 27,835 28,815 28,845
  21/09/2021 11:40 27,800 27,835 28,815 28,845
  21/09/2021 11:39 27,800 27,835 28,815 28,845
  21/09/2021 11:38 27,800 27,835 28,815 28,845
  21/09/2021 11:37 27,800 27,835 28,815 28,845
  21/09/2021 11:36 27,800 27,835 28,815 28,845
  21/09/2021 11:35 27,800 27,835 28,815 28,845
  21/09/2021 11:34 27,800 27,835 28,815 28,845
  21/09/2021 11:33 27,800 27,835 28,815 28,845
  21/09/2021 11:32 27,795 27,830 28,810 28,840
  21/09/2021 11:31 27,790 27,825 28,805 28,835
  21/09/2021 11:30 27,790 27,825 28,805 28,835
  21/09/2021 11:29 27,790 27,825 28,805 28,835
  21/09/2021 11:28 27,790 27,825 28,805 28,835
  21/09/2021 11:27 27,790 27,825 28,805 28,835
  21/09/2021 11:26 27,790 27,825 28,805 28,835
  21/09/2021 11:25 27,790 27,825 28,805 28,835
  21/09/2021 11:24 27,790 27,825 28,805 28,835
  21/09/2021 11:23 27,790 27,825 28,805 28,835
  21/09/2021 11:22 27,790 27,825 28,805 28,835
  21/09/2021 11:21 27,790 27,825 28,805 28,835
  21/09/2021 11:20 27,790 27,825 28,805 28,835
  21/09/2021 11:19 27,795 27,830 28,810 28,840
  21/09/2021 11:18 27,805 27,840 28,820 28,850
  21/09/2021 11:17 27,800 27,835 28,815 28,845
  21/09/2021 11:16 27,795 27,830 28,810 28,840
  21/09/2021 11:15 27,795 27,830 28,810 28,840
  21/09/2021 11:14 27,795 27,830 28,810 28,840
  21/09/2021 11:13 27,795 27,830 28,810 28,840
  21/09/2021 11:12 27,795 27,830 28,810 28,840
  21/09/2021 11:11 27,800 27,835 28,815 28,845
  21/09/2021 11:10 27,800 27,835 28,815 28,845
  21/09/2021 11:09 27,805 27,840 28,820 28,850
  21/09/2021 11:08 27,810 27,845 28,825 28,855
  21/09/2021 11:07 27,810 27,845 28,825 28,855
  21/09/2021 11:06 27,810 27,845 28,825 28,855
  21/09/2021 11:05 27,810 27,845 28,825 28,855
  21/09/2021 11:04 27,810 27,845 28,825 28,855
  21/09/2021 11:03 27,810 27,845 28,825 28,855
  21/09/2021 11:02 27,810 27,845 28,825 28,855
  21/09/2021 11:01 27,810 27,845 28,825 28,855
  21/09/2021 11:00 27,810 27,845 28,825 28,855
  21/09/2021 10:59 27,810 27,845 28,825 28,855
  21/09/2021 10:58 27,815 27,850 28,830 28,860
  21/09/2021 10:57 27,825 27,860 28,840 28,870
  21/09/2021 10:56 27,820 27,855 28,835 28,865
  21/09/2021 10:55 27,820 27,855 28,835 28,865
  21/09/2021 10:54 27,820 27,855 28,835 28,865
  21/09/2021 10:53 27,825 27,860 28,840 28,870
  21/09/2021 10:52 27,820 27,855 28,835 28,865
  21/09/2021 10:51 27,820 27,855 28,835 28,865
  21/09/2021 10:50 27,815 27,850 28,830 28,860
  21/09/2021 10:49 27,810 27,845 28,825 28,855
  21/09/2021 10:48 27,805 27,840 28,820 28,850
  21/09/2021 10:47 27,800 27,835 28,815 28,845
  21/09/2021 10:46 27,795 27,830 28,815 28,845
  21/09/2021 10:45 27,790 27,825 28,810 28,840
  21/09/2021 10:44 27,790 27,825 28,810 28,840
  21/09/2021 10:43 27,790 27,825 28,810 28,840
  21/09/2021 10:42 27,790 27,825 28,810 28,840
  21/09/2021 10:41 27,790 27,825 28,810 28,840
  21/09/2021 10:40 27,795 27,830 28,815 28,845
  21/09/2021 10:39 27,800 27,835 28,820 28,850
  21/09/2021 10:38 27,800 27,835 28,820 28,850
  21/09/2021 10:37 27,805 27,840 28,825 28,855
  21/09/2021 10:36 27,805 27,840 28,825 28,855
  21/09/2021 10:35 27,805 27,840 28,825 28,855
  21/09/2021 10:34 27,805 27,840 28,825 28,855
  21/09/2021 10:33 27,805 27,840 28,825 28,855
  21/09/2021 10:32 27,805 27,840 28,825 28,855
  21/09/2021 10:31 27,805 27,840 28,825 28,855
  21/09/2021 10:30 27,805 27,840 28,825 28,855
  21/09/2021 10:29 27,805 27,840 28,825 28,855
  21/09/2021 10:28 27,800 27,835 28,820 28,850
  21/09/2021 10:27 27,800 27,835 28,820 28,850
  21/09/2021 10:26 27,800 27,835 28,820 28,850
  21/09/2021 10:25 27,800 27,835 28,820 28,850
  21/09/2021 10:24 27,800 27,835 28,820 28,850
  21/09/2021 10:23 27,800 27,835 28,820 28,850
  21/09/2021 10:22 27,805 27,840 28,825 28,855
  21/09/2021 10:21 27,805 27,840 28,825 28,855
  21/09/2021 10:20 27,805 27,840 28,825 28,855
  21/09/2021 10:19 27,800 27,835 28,820 28,850
  21/09/2021 10:18 27,800 27,835 28,820 28,850
  21/09/2021 10:17 27,810 27,845 28,830 28,860
  21/09/2021 10:16 27,810 27,845 28,830 28,860
  21/09/2021 10:15 27,805 27,840 28,825 28,855
  21/09/2021 10:14 27,805 27,840 28,825 28,855
  21/09/2021 10:13 27,810 27,845 28,830 28,860
  21/09/2021 10:12 27,810 27,845 28,830 28,860
  21/09/2021 10:11 27,810 27,845 28,830 28,860
  21/09/2021 10:10 27,805 27,840 28,825 28,855
  21/09/2021 10:09 27,805 27,840 28,825 28,855
  21/09/2021 10:08 27,795 27,830 28,815 28,845
  21/09/2021 10:07 27,800 27,835 28,820 28,850
  21/09/2021 10:06 27,800 27,835 28,820 28,850
  21/09/2021 10:05 27,795 27,830 28,815 28,845
  21/09/2021 10:04 27,800 27,835 28,820 28,850
  21/09/2021 10:03 27,805 27,840 28,825 28,855
  21/09/2021 10:02 27,800 27,835 28,820 28,850
  21/09/2021 10:01 27,805 27,840 28,825 28,855
  21/09/2021 10:00 27,805 27,840 28,825 28,855
  21/09/2021 09:59 27,815 27,850 28,835 28,865
  21/09/2021 09:58 27,820 27,855 28,840 28,870
  21/09/2021 09:57 27,815 27,850 28,835 28,865
  21/09/2021 09:56 27,825 27,860 28,845 28,875
  21/09/2021 09:55 27,820 27,855 28,840 28,870
  21/09/2021 09:54 27,820 27,855 28,840 28,870
  21/09/2021 09:53 27,825 27,860 28,845 28,875
  21/09/2021 09:52 27,825 27,860 28,845 28,875
  21/09/2021 09:51 27,825 27,860 28,845 28,875
  21/09/2021 09:50 27,830 27,865 28,850 28,880
  21/09/2021 09:49 27,825 27,860 28,845 28,875
  21/09/2021 09:48 27,825 27,860 28,845 28,875
  21/09/2021 09:47 27,825 27,860 28,845 28,875
  21/09/2021 09:46 27,830 27,865 28,850 28,880
  21/09/2021 09:45 27,835 27,870 28,855 28,885
  21/09/2021 09:44 27,830 27,865 28,850 28,880
  21/09/2021 09:43 27,830 27,865 28,850 28,880
  21/09/2021 09:42 27,835 27,870 28,855 28,885
  21/09/2021 09:41 27,830 27,865 28,850 28,880
  21/09/2021 09:40 27,835 27,870 28,855 28,885
  21/09/2021 09:39 27,835 27,870 28,855 28,885
  21/09/2021 09:38 27,830 27,865 28,850 28,880
  21/09/2021 09:37 27,825 27,860 28,845 28,875
  21/09/2021 09:36 27,830 27,865 28,850 28,880
  21/09/2021 09:35 27,825 27,860 28,845 28,875
  21/09/2021 09:34 27,830 27,865 28,850 28,880
  21/09/2021 09:33 27,825 27,860 28,845 28,875
  21/09/2021 09:32 27,825 27,860 28,845 28,875
  21/09/2021 09:31 27,820 27,855 28,840 28,870
  21/09/2021 09:30 27,820 27,855 28,840 28,870
  21/09/2021 09:29 27,820 27,855 28,840 28,870
  21/09/2021 09:28 27,825 27,860 28,845 28,875
  21/09/2021 09:27 27,820 27,855 28,840 28,870
  21/09/2021 09:26 27,825 27,860 28,845 28,875
  21/09/2021 09:25 27,825 27,860 28,845 28,875
  21/09/2021 09:24 27,825 27,860 28,845 28,875
  21/09/2021 09:23 27,825 27,860 28,845 28,875
  21/09/2021 09:22 27,825 27,860 28,845 28,875
  21/09/2021 09:21 27,830 27,865 28,850 28,880
  21/09/2021 09:20 27,830 27,865 28,850 28,880
  21/09/2021 09:19 27,830 27,865 28,850 28,880
  21/09/2021 09:18 27,830 27,865 28,850 28,880
  21/09/2021 09:17 27,830 27,865 28,850 28,880
  21/09/2021 09:16 27,835 27,870 28,855 28,885
  21/09/2021 09:15 27,825 27,860 28,845 28,875
  21/09/2021 09:14 27,830 27,865 28,850 28,880
  21/09/2021 09:13 27,830 27,865 28,850 28,880
  21/09/2021 09:12 27,830 27,865 28,850 28,880
  21/09/2021 09:11 27,835 27,870 28,855 28,885
  21/09/2021 09:10 27,840 27,875 28,860 28,890
  21/09/2021 09:09 27,835 27,870 28,855 28,885
  21/09/2021 09:08 27,840 27,875 28,860 28,890
  21/09/2021 09:07 27,840 27,875 28,860 28,890
  21/09/2021 09:06 27,830 27,865 28,850 28,880
  21/09/2021 09:05 27,835 27,870 28,855 28,885
  21/09/2021 09:04 27,840 27,875 28,860 28,890
  21/09/2021 09:03 27,840 27,875 28,860 28,890
  21/09/2021 09:02 27,840 27,875 28,860 28,890
  21/09/2021 09:01 27,840 27,875 28,860 28,890
  21/09/2021 09:00 27,835 27,870 28,855 28,885
  21/09/2021 08:59 27,840 27,875 28,860 28,890
  21/09/2021 08:58 27,840 27,875 28,860 28,890
  21/09/2021 08:57 27,840 27,875 28,860 28,890
  21/09/2021 08:56 27,830 27,865 28,850 28,880
  21/09/2021 08:55 27,835 27,870 28,855 28,885
  21/09/2021 08:54 27,835 27,870 28,855 28,885
  21/09/2021 08:53 27,830 27,865 28,850 28,880
  21/09/2021 08:52 27,830 27,865 28,850 28,880
  21/09/2021 08:51 27,825 27,860 28,845 28,875
  21/09/2021 08:50 27,825 27,860 28,845 28,875
  21/09/2021 08:49 27,825 27,860 28,845 28,875
  21/09/2021 08:48 27,820 27,855 28,840 28,870
  21/09/2021 08:47 27,820 27,855 28,840 28,870
  21/09/2021 08:46 27,755 27,800 28,765 28,805
  21/09/2021 00:00 27,755 27,800 28,765 28,805
  20/09/2021 23:59 27,755 27,800 28,765 28,805
  20/09/2021 23:58 27,755 27,800 28,765 28,805
  20/09/2021 23:57 27,750 27,795 28,760 28,800
  20/09/2021 23:56 27,750 27,795 28,760 28,800
  20/09/2021 23:55 27,750 27,795 28,760 28,800
  20/09/2021 23:54 27,750 27,785 28,760 28,790
  20/09/2021 23:53 27,750 27,785 28,760 28,790
  20/09/2021 23:52 27,750 27,785 28,760 28,790
  20/09/2021 23:51 27,750 27,785 28,760 28,790
  20/09/2021 23:50 27,750 27,785 28,760 28,790
  20/09/2021 23:49 27,750 27,785 28,760 28,790
  20/09/2021 23:48 27,750 27,785 28,760 28,790
  20/09/2021 23:47 27,750 27,785 28,760 28,790
  20/09/2021 23:46 27,750 27,785 28,760 28,790
  20/09/2021 23:45 27,745 27,780 28,755 28,785
  20/09/2021 23:44 27,745 27,780 28,755 28,785
  20/09/2021 23:43 27,745 27,780 28,755 28,785
  20/09/2021 23:42 27,745 27,780 28,755 28,785
  20/09/2021 23:41 27,745 27,780 28,755 28,785
  20/09/2021 23:40 27,740 27,775 28,750 28,780
  20/09/2021 23:39 27,740 27,775 28,750 28,780
  20/09/2021 23:38 27,745 27,780 28,755 28,785
  20/09/2021 23:37 27,745 27,780 28,755 28,785
  20/09/2021 23:36 27,740 27,775 28,750 28,780
  20/09/2021 23:35 27,740 27,775 28,750 28,780
  20/09/2021 23:34 27,740 27,775 28,750 28,780
  20/09/2021 23:33 27,740 27,775 28,750 28,780
  20/09/2021 23:32 27,725 27,760 28,735 28,765
  20/09/2021 23:31 27,725 27,760 28,735 28,765
  20/09/2021 23:30 27,735 27,770 28,745 28,775
  20/09/2021 23:29 27,735 27,770 28,745 28,775
  20/09/2021 23:28 27,735 27,770 28,745 28,775
  20/09/2021 23:27 27,735 27,770 28,745 28,775
  20/09/2021 23:26 27,735 27,770 28,745 28,775
  20/09/2021 23:25 27,735 27,770 28,745 28,775
  20/09/2021 23:24 27,735 27,770 28,745 28,775
  20/09/2021 23:23 27,735 27,770 28,745 28,775
  20/09/2021 23:22 27,735 27,770 28,745 28,775
  20/09/2021 23:21 27,735 27,770 28,745 28,775
  20/09/2021 23:20 27,730 27,765 28,740 28,770
  20/09/2021 23:19 27,750 27,785 28,760 28,790
  20/09/2021 23:18 27,750 27,785 28,760 28,790
  20/09/2021 23:17 27,750 27,785 28,765 28,795
  20/09/2021 23:16 27,745 27,780 28,760 28,790
  20/09/2021 23:15 27,745 27,780 28,760 28,790
  20/09/2021 23:14 27,745 27,780 28,760 28,790
  20/09/2021 23:13 27,740 27,775 28,755 28,785
  20/09/2021 23:12 27,740 27,775 28,755 28,785
  20/09/2021 23:11 27,740 27,775 28,755 28,785
  20/09/2021 23:10 27,725 27,760 28,740 28,770
  20/09/2021 23:09 27,725 27,760 28,740 28,770
  20/09/2021 23:08 27,740 27,775 28,755 28,785
  20/09/2021 23:07 27,745 27,780 28,760 28,790
  20/09/2021 23:06 27,745 27,780 28,760 28,790
  20/09/2021 23:05 27,745 27,780 28,760 28,790
  20/09/2021 23:04 27,750 27,785 28,765 28,795
  20/09/2021 23:03 27,755 27,790 28,770 28,800
  20/09/2021 23:02 27,755 27,790 28,770 28,800
  20/09/2021 23:01 27,755 27,790 28,770 28,800
  20/09/2021 23:00 27,750 27,785 28,765 28,795
  20/09/2021 22:59 27,745 27,780 28,760 28,790
  20/09/2021 22:58 27,745 27,780 28,760 28,790
  20/09/2021 22:57 27,745 27,780 28,760 28,790
  20/09/2021 22:56 27,745 27,780 28,760 28,790
  20/09/2021 22:55 27,745 27,780 28,760 28,790
  20/09/2021 22:54 27,745 27,780 28,760 28,790
  20/09/2021 22:53 27,745 27,780 28,760 28,790
  20/09/2021 22:52 27,740 27,775 28,755 28,785
  20/09/2021 22:51 27,745 27,780 28,760 28,790
  20/09/2021 22:50 27,745 27,780 28,760 28,790
  20/09/2021 22:49 27,745 27,780 28,760 28,790
  20/09/2021 22:48 27,745 27,780 28,760 28,790
  20/09/2021 22:47 27,745 27,780 28,760 28,790
  20/09/2021 22:46 27,745 27,780 28,760 28,790
  20/09/2021 22:45 27,740 27,775 28,755 28,785
  20/09/2021 22:44 27,740 27,775 28,755 28,785
  20/09/2021 22:43 27,745 27,780 28,760 28,790
  20/09/2021 22:42 27,750 27,785 28,765 28,795
  20/09/2021 22:41 27,750 27,785 28,765 28,795
  20/09/2021 22:40 27,750 27,785 28,765 28,795
  20/09/2021 22:39 27,750 27,785 28,765 28,795
  20/09/2021 22:38 27,750 27,785 28,765 28,795
  20/09/2021 22:37 27,755 27,790 28,770 28,800
  20/09/2021 22:36 27,755 27,790 28,770 28,800
  20/09/2021 22:35 27,750 27,785 28,765 28,795
  20/09/2021 22:34 27,750 27,785 28,765 28,795
  20/09/2021 22:33 27,760 27,795 28,775 28,805
  20/09/2021 22:32 27,760 27,795 28,775 28,805
  20/09/2021 22:31 27,760 27,795 28,775 28,805
  20/09/2021 22:30 27,760 27,795 28,775 28,805
  20/09/2021 22:29 27,765 27,800 28,780 28,810
  20/09/2021 22:28 27,765 27,800 28,780 28,810
  20/09/2021 22:27 27,765 27,800 28,780 28,810
  20/09/2021 22:26 27,765 27,800 28,780 28,810
  20/09/2021 22:25 27,765 27,800 28,780 28,810
  20/09/2021 22:24 27,765 27,800 28,780 28,810
  20/09/2021 22:23 27,765 27,800 28,780 28,810
  20/09/2021 22:22 27,765 27,800 28,780 28,810
  20/09/2021 22:21 27,770 27,805 28,785 28,815
  20/09/2021 22:20 27,770 27,805 28,785 28,815
  20/09/2021 22:19 27,780 27,815 28,795 28,825
  20/09/2021 22:18 27,785 27,820 28,800 28,830
  20/09/2021 22:17 27,785 27,820 28,800 28,830
  20/09/2021 22:16 27,780 27,815 28,795 28,825
  20/09/2021 22:15 27,780 27,815 28,795 28,825
  20/09/2021 22:14 27,785 27,820 28,800 28,830
  20/09/2021 22:13 27,795 27,830 28,810 28,840
  20/09/2021 22:12 27,795 27,830 28,810 28,840
  20/09/2021 22:11 27,790 27,825 28,805 28,835
  20/09/2021 22:10 27,790 27,825 28,805 28,835
  20/09/2021 22:09 27,785 27,820 28,800 28,830
  20/09/2021 22:08 27,790 27,825 28,805 28,835
  20/09/2021 22:07 27,805 27,840 28,820 28,850
  20/09/2021 22:06 27,810 27,845 28,825 28,855
  20/09/2021 22:05 27,810 27,845 28,825 28,855
  20/09/2021 22:04 27,810 27,845 28,825 28,855
  20/09/2021 22:03 27,815 27,850 28,830 28,860
  20/09/2021 22:02 27,815 27,850 28,830 28,860
  20/09/2021 22:01 27,805 27,840 28,820 28,850
  20/09/2021 22:00 27,790 27,825 28,805 28,835
  20/09/2021 21:59 27,785 27,820 28,800 28,830
  20/09/2021 21:58 27,795 27,830 28,810 28,840
  20/09/2021 21:57 27,785 27,820 28,800 28,830
  20/09/2021 21:56 27,785 27,820 28,800 28,830
  20/09/2021 21:55 27,780 27,815 28,795 28,825
  20/09/2021 21:54 27,780 27,815 28,795 28,825
  20/09/2021 21:53 27,795 27,830 28,810 28,840
  20/09/2021 21:52 27,800 27,835 28,815 28,845
  20/09/2021 21:51 27,810 27,845 28,825 28,855
  20/09/2021 21:50 27,815 27,850 28,825 28,855
  20/09/2021 21:49 27,800 27,835 28,810 28,840
  20/09/2021 21:48 27,800 27,835 28,810 28,840
  20/09/2021 21:47 27,795 27,830 28,805 28,835
  20/09/2021 21:46 27,790 27,825 28,800 28,830
  20/09/2021 21:45 27,800 27,835 28,810 28,840
  20/09/2021 21:44 27,795 27,830 28,805 28,835
  20/09/2021 21:43 27,785 27,820 28,795 28,825
  20/09/2021 21:42 27,795 27,830 28,805 28,835
  20/09/2021 21:41 27,800 27,835 28,810 28,840
  20/09/2021 21:40 27,790 27,825 28,800 28,830
  20/09/2021 21:39 27,790 27,825 28,800 28,830
  20/09/2021 21:38 27,795 27,830 28,805 28,835
  20/09/2021 21:37 27,790 27,825 28,800 28,830
  20/09/2021 21:36 27,795 27,830 28,805 28,835
  20/09/2021 21:35 27,790 27,825 28,800 28,830
  20/09/2021 21:34 27,785 27,820 28,795 28,825
  20/09/2021 21:33 27,780 27,815 28,790 28,820
  20/09/2021 21:32 27,775 27,810 28,785 28,815
  20/09/2021 21:31 27,755 27,790 28,765 28,795
  20/09/2021 21:30 27,770 27,805 28,780 28,810
  20/09/2021 21:29 27,775 27,810 28,785 28,815
  20/09/2021 21:28 27,770 27,805 28,780 28,810
  20/09/2021 21:27 27,790 27,825 28,800 28,830
  20/09/2021 21:26 27,790 27,825 28,800 28,830
  20/09/2021 21:25 27,805 27,840 28,815 28,845
  20/09/2021 21:24 27,800 27,835 28,810 28,840
  20/09/2021 21:23 27,805 27,840 28,810 28,840
  20/09/2021 21:22 27,795 27,830 28,800 28,830
  20/09/2021 21:21 27,770 27,805 28,775 28,805
  20/09/2021 21:20 27,760 27,795 28,765 28,795
  20/09/2021 21:19 27,755 27,790 28,760 28,790
  20/09/2021 21:18 27,755 27,790 28,760 28,790
  20/09/2021 21:17 27,745 27,780 28,750 28,780
  20/09/2021 21:16 27,755 27,790 28,760 28,790
  20/09/2021 21:15 27,755 27,790 28,760 28,790
  20/09/2021 21:14 27,750 27,785 28,755 28,785
  20/09/2021 21:13 27,735 27,770 28,740 28,770
  20/09/2021 21:12 27,740 27,775 28,745 28,775
  20/09/2021 21:11 27,745 27,780 28,750 28,780
  20/09/2021 21:10 27,735 27,770 28,740 28,770
  20/09/2021 21:09 27,745 27,780 28,750 28,780
  20/09/2021 21:08 27,740 27,775 28,745 28,775
  20/09/2021 21:07 27,725 27,760 28,730 28,760
  20/09/2021 21:06 27,715 27,750 28,720 28,750
  20/09/2021 21:05 27,715 27,750 28,720 28,750
  20/09/2021 21:04 27,720 27,755 28,725 28,755
  20/09/2021 21:03 27,720 27,755 28,725 28,755
  20/09/2021 21:02 27,720 27,755 28,725 28,755
  20/09/2021 21:01 27,715 27,750 28,720 28,750
  20/09/2021 21:00 27,725 27,760 28,730 28,760
  20/09/2021 20:59 27,720 27,755 28,725 28,755
  20/09/2021 20:58 27,725 27,760 28,730 28,760
  20/09/2021 20:57 27,735 27,770 28,740 28,770
  20/09/2021 20:56 27,735 27,770 28,740 28,770
  20/09/2021 20:55 27,720 27,755 28,725 28,755
  20/09/2021 20:54 27,715 27,750 28,720 28,750
  20/09/2021 20:53 27,715 27,750 28,720 28,750
  20/09/2021 20:52 27,715 27,750 28,720 28,750
  20/09/2021 20:51 27,715 27,750 28,720 28,750
  20/09/2021 20:50 27,720 27,755 28,725 28,755
  20/09/2021 20:49 27,720 27,755 28,725 28,755
  20/09/2021 20:48 27,725 27,760 28,730 28,760
  20/09/2021 20:47 27,725 27,760 28,730 28,760
  20/09/2021 20:46 27,705 27,740 28,710 28,740
  20/09/2021 20:45 27,715 27,750 28,720 28,750
  20/09/2021 20:44 27,730 27,765 28,735 28,765
  20/09/2021 20:43 27,730 27,765 28,735 28,765
  20/09/2021 20:42 27,715 27,750 28,720 28,750
  20/09/2021 20:41 27,715 27,750 28,720 28,750
  20/09/2021 20:40 27,720 27,755 28,725 28,755
  20/09/2021 20:39 27,715 27,750 28,720 28,750
  20/09/2021 20:38 27,715 27,750 28,720 28,750
  20/09/2021 20:37 27,710 27,745 28,715 28,745
  20/09/2021 20:36 27,710 27,745 28,715 28,745
  20/09/2021 20:35 27,695 27,730 28,700 28,730
  20/09/2021 20:34 27,695 27,730 28,700 28,730
  20/09/2021 20:33 27,705 27,740 28,710 28,740
  20/09/2021 20:32 27,705 27,740 28,710 28,740
  20/09/2021 20:31 27,710 27,745 28,715 28,745
  20/09/2021 20:30 27,705 27,740 28,710 28,740
  20/09/2021 20:29 27,705 27,740 28,710 28,740
  20/09/2021 20:28 27,710 27,745 28,715 28,745
  20/09/2021 20:27 27,705 27,740 28,710 28,740
  20/09/2021 20:26 27,700 27,735 28,705 28,735
  20/09/2021 20:25 27,705 27,740 28,710 28,740
  20/09/2021 20:24 27,705 27,740 28,710 28,740
  20/09/2021 20:23 27,705 27,740 28,710 28,740
  20/09/2021 20:22 27,705 27,740 28,710 28,740
  20/09/2021 20:21 27,715 27,750 28,720 28,750
  20/09/2021 20:20 27,710 27,745 28,715 28,745
  20/09/2021 20:19 27,710 27,745 28,715 28,745
  20/09/2021 20:18 27,720 27,755 28,725 28,755
  20/09/2021 20:17 27,715 27,750 28,720 28,750
  20/09/2021 20:16 27,720 27,755 28,725 28,755
  20/09/2021 20:15 27,720 27,755 28,725 28,755
  20/09/2021 20:14 27,725 27,760 28,730 28,760
  20/09/2021 20:13 27,725 27,760 28,730 28,760
  20/09/2021 20:12 27,725 27,760 28,730 28,760
  20/09/2021 20:11 27,735 27,770 28,740 28,770
  20/09/2021 20:10 27,735 27,770 28,740 28,770
  20/09/2021 20:09 27,725 27,760 28,730 28,760
  20/09/2021 20:08 27,725 27,760 28,730 28,760
  20/09/2021 20:07 27,725 27,760 28,730 28,760
  20/09/2021 20:06 27,720 27,755 28,725 28,755
  20/09/2021 20:05 27,720 27,755 28,725 28,755
  20/09/2021 20:04 27,725 27,760 28,730 28,760
  20/09/2021 20:03 27,725 27,760 28,730 28,760
  20/09/2021 20:02 27,725 27,760 28,730 28,760
  20/09/2021 20:01 27,725 27,760 28,730 28,760
  20/09/2021 20:00 27,730 27,765 28,735 28,765
  20/09/2021 19:59 27,730 27,765 28,735 28,765
  20/09/2021 19:58 27,730 27,765 28,735 28,765
  20/09/2021 19:57 27,725 27,760 28,730 28,760
  20/09/2021 19:56 27,725 27,760 28,730 28,760
  20/09/2021 19:55 27,725 27,760 28,730 28,760
  20/09/2021 19:54 27,715 27,750 28,720 28,750
  20/09/2021 19:53 27,710 27,745 28,715 28,745
  20/09/2021 19:52 27,710 27,745 28,715 28,745
  20/09/2021 19:51 27,710 27,745 28,715 28,745
  20/09/2021 19:50 27,710 27,745 28,715 28,745
  20/09/2021 19:49 27,710 27,745 28,715 28,745
  20/09/2021 19:48 27,710 27,745 28,715 28,745
  20/09/2021 19:47 27,710 27,745 28,715 28,745
  20/09/2021 19:46 27,720 27,755 28,725 28,755
  20/09/2021 19:45 27,725 27,760 28,730 28,760
  20/09/2021 19:44 27,720 27,755 28,725 28,755
  20/09/2021 19:43 27,725 27,760 28,730 28,760
  20/09/2021 19:42 27,725 27,760 28,730 28,760
  20/09/2021 19:41 27,730 27,765 28,735 28,765
  20/09/2021 19:40 27,730 27,765 28,735 28,765
  20/09/2021 19:39 27,725 27,760 28,730 28,760
  20/09/2021 19:38 27,725 27,760 28,730 28,760
  20/09/2021 19:37 27,720 27,755 28,725 28,755
  20/09/2021 19:36 27,720 27,755 28,725 28,755
  20/09/2021 19:35 27,705 27,740 28,710 28,740
  20/09/2021 19:34 27,715 27,750 28,720 28,750
  20/09/2021 19:33 27,725 27,760 28,730 28,760
  20/09/2021 19:32 27,730 27,765 28,735 28,765
  20/09/2021 19:31 27,735 27,770 28,740 28,770
  20/09/2021 19:30 27,740 27,775 28,745 28,775
  20/09/2021 19:29 27,735 27,770 28,740 28,770
  20/09/2021 19:28 27,750 27,785 28,755 28,785
  20/09/2021 19:27 27,745 27,780 28,750 28,780
  20/09/2021 19:26 27,745 27,780 28,750 28,780
  20/09/2021 19:25 27,755 27,790 28,760 28,790
  20/09/2021 19:24 27,755 27,790 28,760 28,790
  20/09/2021 19:23 27,735 27,770 28,740 28,770
  20/09/2021 19:22 27,740 27,775 28,745 28,775
  20/09/2021 19:21 27,740 27,775 28,745 28,775
  20/09/2021 19:20 27,740 27,775 28,745 28,775
  20/09/2021 19:19 27,720 27,755 28,725 28,755
  20/09/2021 19:18 27,730 27,765 28,735 28,765
  20/09/2021 19:17 27,735 27,770 28,740 28,770
  20/09/2021 19:16 27,745 27,780 28,750 28,780
  20/09/2021 19:15 27,730 27,765 28,735 28,765
  20/09/2021 19:14 27,730 27,765 28,735 28,765
  20/09/2021 19:13 27,730 27,765 28,735 28,765
  20/09/2021 19:12 27,730 27,765 28,735 28,765
  20/09/2021 19:11 27,730 27,765 28,735 28,765
  20/09/2021 19:10 27,725 27,760 28,730 28,760
  20/09/2021 19:09 27,720 27,755 28,725 28,755
  20/09/2021 19:08 27,720 27,755 28,725 28,755
  20/09/2021 19:07 27,720 27,755 28,725 28,755
  20/09/2021 19:06 27,720 27,755 28,725 28,755
  20/09/2021 19:05 27,715 27,750 28,720 28,750
  20/09/2021 19:04 27,705 27,740 28,710 28,740
  20/09/2021 19:03 27,705 27,740 28,710 28,740
  20/09/2021 19:02 27,705 27,740 28,710 28,740
  20/09/2021 19:01 27,710 27,745 28,715 28,745
  20/09/2021 19:00 27,695 27,730 28,700 28,730
  20/09/2021 18:59 27,695 27,730 28,700 28,730
  20/09/2021 18:58 27,695 27,730 28,700 28,730
  20/09/2021 18:57 27,685 27,720 28,690 28,720
  20/09/2021 18:56 27,680 27,715 28,685 28,715
  20/09/2021 18:55 27,690 27,725 28,695 28,725
  20/09/2021 18:54 27,695 27,730 28,700 28,730
  20/09/2021 18:53 27,695 27,730 28,700 28,730
  20/09/2021 18:52 27,695 27,730 28,700 28,730
  20/09/2021 18:51 27,695 27,730 28,700 28,730
  20/09/2021 18:50 27,695 27,730 28,700 28,730
  20/09/2021 18:49 27,695 27,730 28,700 28,730
  20/09/2021 18:48 27,700 27,735 28,705 28,735
  20/09/2021 18:47 27,700 27,735 28,705 28,735
  20/09/2021 18:46 27,700 27,735 28,705 28,735
  20/09/2021 18:45 27,705 27,740 28,710 28,740
  20/09/2021 18:44 27,710 27,745 28,715 28,745
  20/09/2021 18:43 27,725 27,760 28,730 28,760
  20/09/2021 18:42 27,720 27,755 28,725 28,755
  20/09/2021 18:41 27,720 27,755 28,725 28,755
  20/09/2021 18:40 27,720 27,755 28,725 28,755
  20/09/2021 18:39 27,720 27,755 28,725 28,755
  20/09/2021 18:38 27,715 27,750 28,720 28,750
  20/09/2021 18:37 27,710 27,745 28,715 28,745
  20/09/2021 18:36 27,715 27,750 28,720 28,750
  20/09/2021 18:35 27,715 27,750 28,720 28,750
  20/09/2021 18:34 27,715 27,750 28,720 28,750
  20/09/2021 18:33 27,710 27,745 28,715 28,745
  20/09/2021 18:32 27,705 27,740 28,710 28,740
  20/09/2021 18:31 27,705 27,740 28,710 28,740
  20/09/2021 18:30 27,700 27,735 28,705 28,735
  20/09/2021 18:29 27,700 27,735 28,705 28,735
  20/09/2021 18:28 27,700 27,735 28,705 28,735
  20/09/2021 18:27 27,695 27,730 28,700 28,730
  20/09/2021 18:26 27,695 27,730 28,700 28,730
  20/09/2021 18:25 27,695 27,730 28,700 28,730
  20/09/2021 18:24 27,705 27,740 28,710 28,740
  20/09/2021 18:23 27,695 27,730 28,700 28,730
  20/09/2021 18:22 27,695 27,730 28,700 28,730
  20/09/2021 18:21 27,700 27,735 28,705 28,735
  20/09/2021 18:20 27,695 27,730 28,700 28,730
  20/09/2021 18:19 27,695 27,730 28,700 28,730
  20/09/2021 18:18 27,695 27,730 28,700 28,730
  20/09/2021 18:17 27,695 27,730 28,700 28,730
  20/09/2021 18:16 27,695 27,730 28,700 28,730
  20/09/2021 18:15 27,695 27,730 28,700 28,730
  20/09/2021 18:14 27,695 27,730 28,700 28,730
  20/09/2021 18:13 27,695 27,730 28,700 28,730
  20/09/2021 18:12 27,695 27,730 28,700 28,730
  20/09/2021 18:11 27,690 27,725 28,695 28,725
  20/09/2021 18:10 27,690 27,725 28,695 28,725
  20/09/2021 18:09 27,695 27,730 28,700 28,730
  20/09/2021 18:08 27,685 27,720 28,690 28,720
  20/09/2021 18:07 27,685 27,720 28,690 28,720
  20/09/2021 18:06 27,685 27,720 28,690 28,720
  20/09/2021 18:05 27,690 27,725 28,695 28,725
  20/09/2021 18:04 27,685 27,720 28,690 28,720
  20/09/2021 18:03 27,690 27,725 28,695 28,725
  20/09/2021 18:02 27,690 27,725 28,695 28,725
  20/09/2021 18:01 27,685 27,720 28,690 28,720
  20/09/2021 18:00 27,690 27,725 28,695 28,725
  20/09/2021 17:59 27,700 27,735 28,705 28,735
  20/09/2021 17:58 27,705 27,740 28,710 28,740
  20/09/2021 17:57 27,705 27,740 28,710 28,740
  20/09/2021 17:56 27,710 27,745 28,715 28,745
  20/09/2021 17:55 27,710 27,745 28,715 28,745
  20/09/2021 17:54 27,720 27,755 28,725 28,755
  20/09/2021 17:53 27,720 27,755 28,725 28,755
  20/09/2021 17:52 27,725 27,760 28,730 28,760
  20/09/2021 17:51 27,725 27,760 28,730 28,760
  20/09/2021 17:50 27,725 27,760 28,730 28,760
  20/09/2021 17:49 27,725 27,760 28,730 28,760
  20/09/2021 17:48 27,725 27,760 28,730 28,760
  20/09/2021 17:47 27,725 27,760 28,730 28,760
  20/09/2021 17:46 27,725 27,760 28,730 28,760
  20/09/2021 17:45 27,725 27,760 28,730 28,760
  20/09/2021 17:44 27,725 27,760 28,730 28,760
  20/09/2021 17:43 27,730 27,765 28,735 28,765
  20/09/2021 17:42 27,725 27,760 28,730 28,760
  20/09/2021 17:41 27,725 27,760 28,730 28,760
  20/09/2021 17:40 27,725 27,760 28,730 28,760
  20/09/2021 17:39 27,720 27,755 28,725 28,755
  20/09/2021 17:38 27,720 27,755 28,725 28,755
  20/09/2021 17:37 27,720 27,755 28,725 28,755
  20/09/2021 17:36 27,725 27,760 28,730 28,760
  20/09/2021 17:35 27,725 27,760 28,730 28,760
  20/09/2021 17:34 27,725 27,760 28,730 28,760
  20/09/2021 17:33 27,725 27,760 28,730 28,760
  20/09/2021 17:32 27,725 27,760 28,730 28,760
  20/09/2021 17:31 27,725 27,760 28,730 28,760
  20/09/2021 17:30 27,730 27,765 28,735 28,765
  20/09/2021 17:29 27,730 27,765 28,735 28,765
  20/09/2021 17:28 27,730 27,765 28,735 28,765
  20/09/2021 17:27 27,730 27,765 28,735 28,765
  20/09/2021 17:26 27,720 27,755 28,725 28,755
  20/09/2021 17:25 27,720 27,755 28,725 28,755
  20/09/2021 17:24 27,725 27,760 28,730 28,760
  20/09/2021 17:23 27,725 27,760 28,730 28,760
  20/09/2021 17:22 27,725 27,760 28,730 28,760
  20/09/2021 17:21 27,715 27,750 28,720 28,750
  20/09/2021 17:20 27,715 27,750 28,720 28,750
  20/09/2021 17:19 27,715 27,750 28,720 28,750
  20/09/2021 17:18 27,715 27,750 28,720 28,750
  20/09/2021 17:17 27,715 27,750 28,720 28,750
  20/09/2021 17:16 27,715 27,750 28,720 28,750
  20/09/2021 17:15 27,735 27,770 28,740 28,770
  20/09/2021 17:14 27,735 27,770 28,740 28,770
  20/09/2021 17:13 27,735 27,770 28,740 28,770
  20/09/2021 17:12 27,735 27,770 28,740 28,770
  20/09/2021 17:11 27,730 27,765 28,735 28,765
  20/09/2021 17:10 27,730 27,765 28,735 28,765
  20/09/2021 17:09 27,730 27,765 28,735 28,765
  20/09/2021 17:08 27,730 27,765 28,735 28,765
  20/09/2021 17:07 27,735 27,770 28,740 28,770
  20/09/2021 17:06 27,735 27,770 28,740 28,770
  20/09/2021 17:05 27,730 27,765 28,735 28,765
  20/09/2021 17:04 27,725 27,760 28,730 28,760
  20/09/2021 17:03 27,725 27,760 28,730 28,760
  20/09/2021 17:02 27,725 27,760 28,730 28,760
  20/09/2021 17:01 27,725 27,760 28,730 28,760
  20/09/2021 17:00 27,725 27,760 28,730 28,760
  20/09/2021 16:59 27,720 27,755 28,725 28,755
  20/09/2021 16:58 27,720 27,755 28,725 28,755
  20/09/2021 16:57 27,720 27,755 28,725 28,755
  20/09/2021 16:56 27,720 27,755 28,725 28,755
  20/09/2021 16:55 27,725 27,760 28,730 28,760
  20/09/2021 16:54 27,725 27,760 28,730 28,760
  20/09/2021 16:53 27,725 27,760 28,730 28,760
  20/09/2021 16:52 27,725 27,760 28,730 28,760
  20/09/2021 16:51 27,730 27,765 28,735 28,765
  20/09/2021 16:50 27,730 27,765 28,735 28,765
  20/09/2021 16:49 27,730 27,765 28,735 28,765
  20/09/2021 16:48 27,730 27,765 28,735 28,765
  20/09/2021 16:47 27,725 27,760 28,730 28,760
  20/09/2021 16:46 27,730 27,765 28,735 28,765
  20/09/2021 16:45 27,725 27,760 28,730 28,760
  20/09/2021 16:44 27,730 27,765 28,735 28,765
  20/09/2021 16:43 27,725 27,760 28,730 28,760
  20/09/2021 16:42 27,725 27,760 28,730 28,760
  20/09/2021 16:41 27,710 27,745 28,715 28,745
  20/09/2021 16:40 27,715 27,750 28,720 28,750
  20/09/2021 16:39 27,710 27,745 28,715 28,745
  20/09/2021 16:38 27,710 27,745 28,715 28,745
  20/09/2021 16:37 27,700 27,735 28,705 28,735
  20/09/2021 16:36 27,700 27,735 28,705 28,735
  20/09/2021 16:35 27,700 27,735 28,705 28,735
  20/09/2021 16:34 27,700 27,735 28,705 28,735
  20/09/2021 16:33 27,695 27,730 28,700 28,730
  20/09/2021 16:32 27,700 27,735 28,705 28,735
  20/09/2021 16:31 27,690 27,725 28,695 28,725
  20/09/2021 16:30 27,695 27,730 28,700 28,730
  20/09/2021 16:29 27,695 27,730 28,700 28,730
  20/09/2021 16:28 27,695 27,730 28,700 28,730
  20/09/2021 16:27 27,695 27,730 28,700 28,730
  20/09/2021 16:26 27,695 27,730 28,700 28,730
  20/09/2021 16:25 27,700 27,735 28,705 28,735
  20/09/2021 16:24 27,700 27,735 28,705 28,735
  20/09/2021 16:23 27,700 27,735 28,705 28,735
  20/09/2021 16:22 27,695 27,730 28,700 28,730
  20/09/2021 16:21 27,690 27,725 28,695 28,725
  20/09/2021 16:20 27,695 27,730 28,700 28,730
  20/09/2021 16:19 27,695 27,730 28,700 28,730
  20/09/2021 16:18 27,690 27,725 28,695 28,725
  20/09/2021 16:17 27,690 27,725 28,695 28,725
  20/09/2021 16:16 27,690 27,725 28,695 28,725
  20/09/2021 16:15 27,690 27,725 28,695 28,725
  20/09/2021 16:14 27,690 27,725 28,695 28,725
  20/09/2021 16:13 27,695 27,730 28,700 28,730
  20/09/2021 16:12 27,695 27,730 28,700 28,730
  20/09/2021 16:11 27,690 27,725 28,695 28,725
  20/09/2021 16:10 27,690 27,725 28,695 28,725
  20/09/2021 16:09 27,680 27,715 28,685 28,715
  20/09/2021 16:08 27,680 27,715 28,685 28,715
  20/09/2021 16:07 27,680 27,715 28,685 28,715
  20/09/2021 16:06 27,680 27,715 28,685 28,715
  20/09/2021 16:05 27,685 27,720 28,690 28,720
  20/09/2021 16:04 27,680 27,715 28,685 28,715
  20/09/2021 16:03 27,680 27,715 28,685 28,715
  20/09/2021 16:02 27,680 27,715 28,685 28,715
  20/09/2021 16:01 27,690 27,725 28,695 28,725
  20/09/2021 16:00 27,705 27,740 28,710 28,740
  20/09/2021 15:59 27,700 27,735 28,705 28,735
  20/09/2021 15:58 27,695 27,730 28,700 28,730
  20/09/2021 15:57 27,695 27,730 28,700 28,730
  20/09/2021 15:56 27,690 27,725 28,695 28,725
  20/09/2021 15:55 27,690 27,725 28,695 28,725
  20/09/2021 15:54 27,695 27,730 28,700 28,730
  20/09/2021 15:53 27,690 27,725 28,695 28,725
  20/09/2021 15:52 27,690 27,725 28,695 28,725
  20/09/2021 15:51 27,680 27,715 28,685 28,715
  20/09/2021 15:50 27,680 27,715 28,685 28,715
  20/09/2021 15:49 27,680 27,715 28,685 28,715
  20/09/2021 15:48 27,680 27,715 28,685 28,715
  20/09/2021 15:47 27,680 27,715 28,685 28,715
  20/09/2021 15:46 27,685 27,720 28,690 28,720
  20/09/2021 15:45 27,685 27,720 28,690 28,720
  20/09/2021 15:44 27,685 27,720 28,690 28,720
  20/09/2021 15:43 27,680 27,715 28,685 28,715
  20/09/2021 15:42 27,675 27,710 28,680 28,710
  20/09/2021 15:41 27,665 27,700 28,670 28,700
  20/09/2021 15:40 27,665 27,700 28,670 28,700
  20/09/2021 15:39 27,660 27,695 28,665 28,695
  20/09/2021 15:38 27,660 27,695 28,665 28,695
  20/09/2021 15:37 27,660 27,695 28,665 28,695
  20/09/2021 15:36 27,660 27,695 28,665 28,695
  20/09/2021 15:35 27,670 27,705 28,675 28,705
  20/09/2021 15:34 27,665 27,700 28,670 28,700
  20/09/2021 15:33 27,665 27,700 28,670 28,700
  20/09/2021 15:32 27,665 27,700 28,670 28,700
  20/09/2021 15:31 27,665 27,700 28,670 28,700
  20/09/2021 15:30 27,670 27,705 28,675 28,705
  20/09/2021 15:29 27,675 27,710 28,680 28,710
  20/09/2021 15:28 27,670 27,705 28,675 28,705
  20/09/2021 15:27 27,670 27,705 28,675 28,705
  20/09/2021 15:26 27,665 27,700 28,670 28,700
  20/09/2021 15:25 27,665 27,700 28,670 28,700
  20/09/2021 15:24 27,655 27,690 28,660 28,690
  20/09/2021 15:23 27,650 27,685 28,655 28,685
  20/09/2021 15:22 27,655 27,690 28,660 28,690
  20/09/2021 15:21 27,655 27,690 28,660 28,690
  20/09/2021 15:20 27,655 27,690 28,660 28,690
  20/09/2021 15:19 27,655 27,690 28,660 28,690
  20/09/2021 15:18 27,655 27,690 28,660 28,690
  20/09/2021 15:17 27,650 27,685 28,655 28,685
  20/09/2021 15:16 27,645 27,680 28,650 28,680
  20/09/2021 15:15 27,645 27,680 28,650 28,680
  20/09/2021 15:14 27,645 27,680 28,650 28,680
  20/09/2021 15:13 27,645 27,680 28,650 28,680
  20/09/2021 15:12 27,650 27,685 28,655 28,685
  20/09/2021 15:11 27,655 27,690 28,660 28,690
  20/09/2021 15:10 27,650 27,685 28,655 28,685
  20/09/2021 15:09 27,655 27,690 28,660 28,690
  20/09/2021 15:08 27,655 27,690 28,660 28,690
  20/09/2021 15:07 27,650 27,685 28,655 28,685
  20/09/2021 15:06 27,650 27,685 28,655 28,685
  20/09/2021 15:05 27,650 27,685 28,655 28,685
  20/09/2021 15:04 27,660 27,695 28,665 28,695
  20/09/2021 15:03 27,665 27,700 28,670 28,700
  20/09/2021 15:02 27,670 27,705 28,675 28,705
  20/09/2021 15:01 27,665 27,700 28,670 28,700
  20/09/2021 15:00 27,665 27,700 28,670 28,700
  20/09/2021 14:59 27,660 27,695 28,665 28,695
  20/09/2021 14:58 27,665 27,700 28,670 28,700
  20/09/2021 14:57 27,670 27,705 28,675 28,705
  20/09/2021 14:56 27,675 27,710 28,680 28,710
  20/09/2021 14:55 27,675 27,710 28,680 28,710
  20/09/2021 14:54 27,670 27,705 28,675 28,705
  20/09/2021 14:53 27,665 27,700 28,670 28,700
  20/09/2021 14:52 27,660 27,695 28,665 28,695
  20/09/2021 14:51 27,660 27,695 28,665 28,695
  20/09/2021 14:50 27,660 27,695 28,665 28,695
  20/09/2021 14:49 27,655 27,690 28,660 28,690
  20/09/2021 14:48 27,650 27,685 28,655 28,685
  20/09/2021 14:47 27,645 27,680 28,650 28,680
  20/09/2021 14:46 27,640 27,675 28,645 28,675
  20/09/2021 14:45 27,635 27,670 28,640 28,670
  20/09/2021 14:44 27,625 27,660 28,630 28,660
  20/09/2021 14:43 27,625 27,660 28,630 28,660
  20/09/2021 14:42 27,620 27,655 28,625 28,655
  20/09/2021 14:41 27,620 27,655 28,625 28,655
  20/09/2021 14:40 27,620 27,655 28,625 28,655
  20/09/2021 14:39 27,625 27,660 28,630 28,660
  20/09/2021 14:38 27,630 27,665 28,635 28,665
  20/09/2021 14:37 27,630 27,665 28,635 28,665
  20/09/2021 14:36 27,630 27,665 28,635 28,665
  20/09/2021 14:35 27,630 27,665 28,635 28,665
  20/09/2021 14:34 27,630 27,665 28,635 28,665
  20/09/2021 14:33 27,635 27,670 28,640 28,670
  20/09/2021 14:32 27,640 27,675 28,645 28,675
  20/09/2021 14:31 27,635 27,670 28,640 28,670
  20/09/2021 14:30 27,630 27,665 28,635 28,665
  20/09/2021 14:29 27,630 27,665 28,635 28,665
  20/09/2021 14:28 27,635 27,670 28,640 28,670
  20/09/2021 14:27 27,640 27,675 28,645 28,675
  20/09/2021 14:26 27,645 27,680 28,650 28,680
  20/09/2021 14:25 27,640 27,675 28,645 28,675
  20/09/2021 14:24 27,645 27,680 28,650 28,680
  20/09/2021 14:23 27,645 27,680 28,650 28,680
  20/09/2021 14:22 27,645 27,680 28,650 28,680
  20/09/2021 14:21 27,650 27,685 28,655 28,685
  20/09/2021 14:20 27,645 27,680 28,650 28,680
  20/09/2021 14:19 27,645 27,680 28,650 28,680
  20/09/2021 14:18 27,660 27,695 28,665 28,695
  20/09/2021 14:17 27,650 27,685 28,655 28,685
  20/09/2021 14:16 27,655 27,690 28,660 28,690
  20/09/2021 14:15 27,650 27,685 28,655 28,685
  20/09/2021 14:14 27,650 27,685 28,655 28,685
  20/09/2021 14:13 27,640 27,675 28,645 28,675
  20/09/2021 14:12 27,635 27,670 28,640 28,670
  20/09/2021 14:11 27,635 27,670 28,640 28,670
  20/09/2021 14:10 27,630 27,665 28,635 28,665
  20/09/2021 14:09 27,630 27,665 28,635 28,665
  20/09/2021 14:08 27,630 27,665 28,635 28,665
  20/09/2021 14:07 27,635 27,670 28,640 28,670
  20/09/2021 14:06 27,640 27,675 28,645 28,675
  20/09/2021 14:05 27,640 27,675 28,645 28,675
  20/09/2021 14:04 27,635 27,670 28,640 28,670
  20/09/2021 14:03 27,630 27,665 28,635 28,665
  20/09/2021 14:02 27,630 27,665 28,635 28,665
  20/09/2021 14:01 27,635 27,670 28,640 28,670
  20/09/2021 14:00 27,640 27,675 28,645 28,675
  20/09/2021 13:59 27,650 27,685 28,655 28,685
  20/09/2021 13:58 27,645 27,680 28,650 28,680
  20/09/2021 13:57 27,640 27,675 28,645 28,675
  20/09/2021 13:56 27,650 27,685 28,655 28,685
  20/09/2021 13:55 27,645 27,680 28,650 28,680
  20/09/2021 13:54 27,655 27,690 28,660 28,690
  20/09/2021 13:53 27,660 27,695 28,665 28,695
  20/09/2021 13:52 27,655 27,690 28,660 28,690
  20/09/2021 13:51 27,660 27,695 28,665 28,695
  20/09/2021 13:50 27,660 27,695 28,665 28,695
  20/09/2021 13:49 27,650 27,685 28,655 28,685
  20/09/2021 13:48 27,650 27,685 28,655 28,685
  20/09/2021 13:47 27,650 27,685 28,655 28,685
  20/09/2021 13:46 27,650 27,685 28,655 28,685
  20/09/2021 13:45 27,645 27,680 28,650 28,680
  20/09/2021 13:44 27,640 27,675 28,645 28,675
  20/09/2021 13:43 27,645 27,680 28,650 28,680
  20/09/2021 13:42 27,650 27,685 28,655 28,685
  20/09/2021 13:41 27,645 27,680 28,650 28,680
  20/09/2021 13:40 27,645 27,680 28,650 28,680
  20/09/2021 13:39 27,640 27,675 28,645 28,675
  20/09/2021 13:38 27,640 27,675 28,645 28,675
  20/09/2021 13:37 27,640 27,675 28,645 28,675
  20/09/2021 13:36 27,640 27,675 28,640 28,670
  20/09/2021 13:35 27,635 27,670 28,635 28,665
  20/09/2021 13:34 27,630 27,665 28,630 28,660
  20/09/2021 13:33 27,630 27,665 28,630 28,660
  20/09/2021 13:32 27,625 27,660 28,625 28,655
  20/09/2021 13:31 27,620 27,655 28,620 28,650
  20/09/2021 13:30 27,625 27,660 28,625 28,655
  20/09/2021 13:29 27,620 27,655 28,620 28,650
  20/09/2021 13:28 27,620 27,655 28,620 28,650
  20/09/2021 13:27 27,620 27,655 28,620 28,650
  20/09/2021 13:26 27,625 27,660 28,625 28,655
  20/09/2021 13:25 27,630 27,665 28,630 28,660
  20/09/2021 13:24 27,625 27,660 28,625 28,655
  20/09/2021 13:23 27,625 27,660 28,625 28,655
  20/09/2021 13:22 27,625 27,660 28,625 28,655
  20/09/2021 13:21 27,635 27,670 28,635 28,665
  20/09/2021 13:20 27,635 27,670 28,635 28,665
  20/09/2021 13:19 27,630 27,665 28,630 28,660
  20/09/2021 13:18 27,635 27,670 28,635 28,665
  20/09/2021 13:17 27,630 27,665 28,630 28,660
  20/09/2021 13:16 27,625 27,660 28,625 28,655
  20/09/2021 13:15 27,630 27,665 28,630 28,660
  20/09/2021 13:14 27,625 27,660 28,625 28,655
  20/09/2021 13:13 27,630 27,665 28,630 28,660
  20/09/2021 13:12 27,630 27,665 28,630 28,660
  20/09/2021 13:11 27,630 27,665 28,630 28,660
  20/09/2021 13:10 27,630 27,665 28,630 28,660
  20/09/2021 13:09 27,620 27,655 28,620 28,650
  20/09/2021 13:08 27,615 27,650 28,615 28,645
  20/09/2021 13:07 27,615 27,650 28,615 28,645
  20/09/2021 13:06 27,615 27,650 28,615 28,645
  20/09/2021 13:05 27,620 27,655 28,620 28,650
  20/09/2021 13:04 27,625 27,660 28,625 28,655
  20/09/2021 13:03 27,625 27,660 28,625 28,655
  20/09/2021 13:02 27,625 27,660 28,625 28,655
  20/09/2021 13:01 27,625 27,660 28,625 28,655
  20/09/2021 13:00 27,620 27,655 28,620 28,650
  20/09/2021 12:59 27,630 27,665 28,630 28,660
  20/09/2021 12:58 27,630 27,665 28,630 28,660
  20/09/2021 12:57 27,635 27,670 28,635 28,665
  20/09/2021 12:56 27,630 27,665 28,630 28,660
  20/09/2021 12:55 27,620 27,655 28,620 28,650
  20/09/2021 12:54 27,615 27,650 28,615 28,645
  20/09/2021 12:53 27,615 27,650 28,615 28,645
  20/09/2021 12:52 27,620 27,655 28,620 28,650
  20/09/2021 12:51 27,620 27,655 28,620 28,650
  20/09/2021 12:50 27,620 27,655 28,620 28,650
  20/09/2021 12:49 27,620 27,655 28,620 28,650
  20/09/2021 12:48 27,620 27,655 28,620 28,650
  20/09/2021 12:47 27,620 27,655 28,620 28,650
  20/09/2021 12:46 27,625 27,660 28,625 28,655
  20/09/2021 12:45 27,615 27,650 28,615 28,645
  20/09/2021 12:44 27,610 27,645 28,610 28,640
  20/09/2021 12:43 27,610 27,645 28,610 28,640
  20/09/2021 12:42 27,605 27,640 28,605 28,635
  20/09/2021 12:41 27,605 27,640 28,605 28,635
  20/09/2021 12:40 27,605 27,640 28,605 28,635
  20/09/2021 12:39 27,610 27,645 28,610 28,640
  20/09/2021 12:38 27,610 27,645 28,610 28,640
  20/09/2021 12:37 27,610 27,645 28,610 28,640
  20/09/2021 12:36 27,610 27,645 28,610 28,640
  20/09/2021 12:35 27,610 27,645 28,610 28,640
  20/09/2021 12:34 27,610 27,645 28,610 28,640
  20/09/2021 12:33 27,610 27,645 28,610 28,640
  20/09/2021 12:32 27,610 27,645 28,610 28,640
  20/09/2021 12:31 27,610 27,645 28,610 28,640
  20/09/2021 12:30 27,605 27,640 28,605 28,635
  20/09/2021 12:29 27,605 27,640 28,605 28,635
  20/09/2021 12:28 27,605 27,640 28,605 28,635
  20/09/2021 12:27 27,605 27,640 28,605 28,635
  20/09/2021 12:26 27,610 27,645 28,610 28,640
  20/09/2021 12:25 27,605 27,640 28,605 28,635
  20/09/2021 12:24 27,605 27,640 28,605 28,635
  20/09/2021 12:23 27,600 27,635 28,600 28,630
  20/09/2021 12:22 27,595 27,630 28,595 28,625
  20/09/2021 12:21 27,595 27,630 28,595 28,625
  20/09/2021 12:20 27,595 27,630 28,595 28,625
  20/09/2021 12:19 27,590 27,625 28,590 28,620
  20/09/2021 12:18 27,595 27,630 28,595 28,625
  20/09/2021 12:17 27,585 27,620 28,585 28,615
  20/09/2021 12:16 27,585 27,620 28,585 28,615
  20/09/2021 12:15 27,585 27,620 28,585 28,615
  20/09/2021 12:14 27,580 27,615 28,580 28,610
  20/09/2021 12:13 27,580 27,615 28,580 28,610
  20/09/2021 12:12 27,585 27,620 28,585 28,615
  20/09/2021 12:11 27,585 27,620 28,585 28,615
  20/09/2021 12:10 27,575 27,610 28,575 28,605
  20/09/2021 12:09 27,575 27,610 28,575 28,605
  20/09/2021 12:08 27,575 27,610 28,575 28,605
  20/09/2021 12:07 27,575 27,610 28,575 28,605
  20/09/2021 12:06 27,575 27,610 28,575 28,605
  20/09/2021 12:05 27,570 27,605 28,570 28,600
  20/09/2021 12:04 27,570 27,605 28,570 28,600
  20/09/2021 12:03 27,565 27,600 28,565 28,595
  20/09/2021 12:02 27,575 27,610 28,575 28,605
  20/09/2021 12:01 27,575 27,610 28,575 28,605
  20/09/2021 12:00 27,580 27,615 28,580 28,610
  20/09/2021 11:59 27,580 27,615 28,580 28,610
  20/09/2021 11:58 27,585 27,620 28,585 28,615
  20/09/2021 11:57 27,585 27,620 28,585 28,615
  20/09/2021 11:56 27,585 27,620 28,585 28,615
  20/09/2021 11:55 27,585 27,620 28,585 28,615
  20/09/2021 11:54 27,585 27,620 28,585 28,615
  20/09/2021 11:53 27,585 27,620 28,585 28,615
  20/09/2021 11:52 27,590 27,625 28,590 28,620
  20/09/2021 11:51 27,590 27,625 28,590 28,620
  20/09/2021 11:50 27,590 27,625 28,590 28,620
  20/09/2021 11:49 27,590 27,625 28,590 28,620
  20/09/2021 11:48 27,590 27,625 28,590 28,620
  20/09/2021 11:47 27,590 27,625 28,590 28,620
  20/09/2021 11:46 27,590 27,625 28,590 28,620
  20/09/2021 11:45 27,590 27,625 28,590 28,620
  20/09/2021 11:44 27,585 27,620 28,585 28,615
  20/09/2021 11:43 27,585 27,620 28,585 28,615
  20/09/2021 11:42 27,585 27,620 28,585 28,615
  20/09/2021 11:41 27,585 27,620 28,585 28,615
  20/09/2021 11:40 27,575 27,610 28,575 28,605
  20/09/2021 11:39 27,575 27,610 28,575 28,605
  20/09/2021 11:38 27,580 27,615 28,580 28,610
  20/09/2021 11:37 27,580 27,615 28,580 28,610
  20/09/2021 11:36 27,580 27,615 28,580 28,610
  20/09/2021 11:35 27,580 27,615 28,580 28,610
  20/09/2021 11:34 27,570 27,605 28,570 28,600
  20/09/2021 11:33 27,575 27,610 28,575 28,605
  20/09/2021 11:32 27,575 27,610 28,575 28,605
  20/09/2021 11:31 27,575 27,610 28,575 28,605
  20/09/2021 11:30 27,575 27,610 28,575 28,605
  20/09/2021 11:29 27,580 27,615 28,580 28,610
  20/09/2021 11:28 27,580 27,615 28,580 28,610
  20/09/2021 11:27 27,585 27,620 28,585 28,615
  20/09/2021 11:26 27,595 27,630 28,595 28,625
  20/09/2021 11:25 27,590 27,625 28,590 28,620
  20/09/2021 11:24 27,585 27,620 28,585 28,615
  20/09/2021 11:23 27,585 27,620 28,585 28,615
  20/09/2021 11:22 27,580 27,615 28,580 28,610
  20/09/2021 11:21 27,585 27,620 28,585 28,615
  20/09/2021 11:20 27,590 27,625 28,590 28,620
  20/09/2021 11:19 27,575 27,610 28,575 28,605
  20/09/2021 11:18 27,575 27,610 28,575 28,605
  20/09/2021 11:17 27,575 27,610 28,575 28,605
  20/09/2021 11:16 27,575 27,610 28,575 28,605
  20/09/2021 11:15 27,570 27,605 28,570 28,600
  20/09/2021 11:14 27,575 27,610 28,575 28,605
  20/09/2021 11:13 27,575 27,610 28,575 28,605
  20/09/2021 11:12 27,560 27,595 28,560 28,590
  20/09/2021 11:11 27,560 27,595 28,560 28,590
  20/09/2021 11:10 27,565 27,600 28,565 28,595
  20/09/2021 11:09 27,570 27,605 28,570 28,600
  20/09/2021 11:08 27,570 27,605 28,570 28,600
  20/09/2021 11:07 27,570 27,605 28,570 28,600
  20/09/2021 11:06 27,565 27,600 28,565 28,595
  20/09/2021 11:05 27,570 27,605 28,570 28,600
  20/09/2021 11:04 27,565 27,600 28,565 28,595
  20/09/2021 11:03 27,575 27,610 28,575 28,605
  20/09/2021 11:02 27,580 27,615 28,580 28,610
  20/09/2021 11:01 27,580 27,615 28,580 28,610
  20/09/2021 11:00 27,590 27,625 28,590 28,620
  20/09/2021 10:59 27,590 27,625 28,590 28,620
  20/09/2021 10:58 27,585 27,620 28,585 28,615
  20/09/2021 10:57 27,585 27,620 28,585 28,615
  20/09/2021 10:56 27,585 27,620 28,585 28,615
  20/09/2021 10:55 27,585 27,620 28,585 28,615
  20/09/2021 10:54 27,590 27,625 28,590 28,620
  20/09/2021 10:53 27,590 27,625 28,590 28,620
  20/09/2021 10:52 27,590 27,625 28,590 28,620
  20/09/2021 10:51 27,585 27,620 28,585 28,615
  20/09/2021 10:50 27,590 27,625 28,590 28,620
  20/09/2021 10:49 27,585 27,620 28,585 28,615
  20/09/2021 10:48 27,585 27,620 28,585 28,615
  20/09/2021 10:47 27,585 27,620 28,585 28,615
  20/09/2021 10:46 27,585 27,620 28,585 28,615
  20/09/2021 10:45 27,585 27,620 28,585 28,615
  20/09/2021 10:44 27,585 27,620 28,585 28,615
  20/09/2021 10:43 27,585 27,620 28,585 28,615
  20/09/2021 10:42 27,585 27,620 28,585 28,615
  20/09/2021 10:41 27,585 27,620 28,585 28,615
  20/09/2021 10:40 27,590 27,625 28,590 28,620
  20/09/2021 10:39 27,590 27,625 28,590 28,620
  20/09/2021 10:38 27,585 27,620 28,585 28,615
  20/09/2021 10:37 27,585 27,620 28,585 28,615
  20/09/2021 10:36 27,590 27,625 28,590 28,620
  20/09/2021 10:35 27,595 27,630 28,595 28,625
  20/09/2021 10:34 27,595 27,630 28,595 28,625
  20/09/2021 10:33 27,595 27,630 28,595 28,625
  20/09/2021 10:32 27,590 27,625 28,590 28,620
  20/09/2021 10:31 27,595 27,630 28,595 28,625
  20/09/2021 10:30 27,595 27,630 28,595 28,625
  20/09/2021 10:29 27,595 27,630 28,595 28,625
  20/09/2021 10:28 27,595 27,630 28,595 28,625
  20/09/2021 10:27 27,595 27,630 28,595 28,625
  20/09/2021 10:26 27,600 27,635 28,600 28,630
  20/09/2021 10:25 27,605 27,640 28,605 28,635
  20/09/2021 10:24 27,595 27,630 28,595 28,625
  20/09/2021 10:23 27,595 27,630 28,595 28,625
  20/09/2021 10:22 27,590 27,625 28,590 28,620
  20/09/2021 10:21 27,590 27,625 28,590 28,620
  20/09/2021 10:20 27,595 27,630 28,595 28,625
  20/09/2021 10:19 27,600 27,635 28,600 28,630
  20/09/2021 10:18 27,600 27,635 28,600 28,630
  20/09/2021 10:17 27,600 27,635 28,600 28,630
  20/09/2021 10:16 27,605 27,640 28,605 28,635
  20/09/2021 10:15 27,605 27,640 28,605 28,635
  20/09/2021 10:14 27,610 27,645 28,610 28,640
  20/09/2021 10:13 27,610 27,645 28,610 28,640
  20/09/2021 10:12 27,610 27,645 28,610 28,640
  20/09/2021 10:11 27,615 27,650 28,615 28,645
  20/09/2021 10:10 27,615 27,650 28,615 28,645
  20/09/2021 10:09 27,610 27,645 28,610 28,640
  20/09/2021 10:08 27,610 27,645 28,610 28,640
  20/09/2021 10:07 27,615 27,650 28,615 28,645
  20/09/2021 10:06 27,615 27,650 28,615 28,645
  20/09/2021 10:05 27,615 27,650 28,615 28,645
  20/09/2021 10:04 27,615 27,650 28,615 28,645
  20/09/2021 10:03 27,620 27,655 28,620 28,650
  20/09/2021 10:02 27,630 27,665 28,630 28,660
  20/09/2021 10:01 27,625 27,660 28,625 28,655
  20/09/2021 10:00 27,630 27,665 28,630 28,660
  20/09/2021 09:59 27,625 27,660 28,625 28,655
  20/09/2021 09:58 27,625 27,660 28,625 28,655
  20/09/2021 09:57 27,625 27,660 28,625 28,655
  20/09/2021 09:56 27,620 27,655 28,620 28,650
  20/09/2021 09:55 27,615 27,650 28,615 28,645
  20/09/2021 09:54 27,615 27,650 28,615 28,645
  20/09/2021 09:53 27,620 27,655 28,620 28,650
  20/09/2021 09:52 27,625 27,660 28,625 28,655
  20/09/2021 09:51 27,625 27,660 28,625 28,655
  20/09/2021 09:50 27,630 27,665 28,630 28,660
  20/09/2021 09:49 27,625 27,660 28,625 28,655
  20/09/2021 09:48 27,615 27,650 28,615 28,645
  20/09/2021 09:47 27,615 27,650 28,615 28,645
  20/09/2021 09:46 27,610 27,645 28,610 28,640
  20/09/2021 09:45 27,605 27,640 28,605 28,635
  20/09/2021 09:44 27,605 27,640 28,605 28,635
  20/09/2021 09:43 27,580 27,615 28,580 28,610
  20/09/2021 09:42 27,580 27,615 28,580 28,610
  20/09/2021 09:41 27,580 27,615 28,580 28,610
  20/09/2021 09:40 27,580 27,615 28,580 28,610
  20/09/2021 09:39 27,575 27,610 28,575 28,605
  20/09/2021 09:38 27,575 27,610 28,575 28,605
  20/09/2021 09:37 27,570 27,605 28,570 28,600
  20/09/2021 09:36 27,570 27,605 28,570 28,600
  20/09/2021 09:35 27,565 27,600 28,565 28,595
  20/09/2021 09:34 27,570 27,605 28,570 28,600
  20/09/2021 09:33 27,570 27,605 28,570 28,600
  20/09/2021 09:32 27,570 27,605 28,570 28,600
  20/09/2021 09:31 27,570 27,605 28,570 28,600
  20/09/2021 09:30 27,570 27,605 28,570 28,600
  20/09/2021 09:29 27,560 27,595 28,560 28,590
  20/09/2021 09:28 27,565 27,600 28,565 28,595
  20/09/2021 09:27 27,560 27,595 28,560 28,590
  20/09/2021 09:26 27,565 27,600 28,565 28,595
  20/09/2021 09:25 27,575 27,610 28,575 28,605
  20/09/2021 09:24 27,555 27,590 28,555 28,585
  20/09/2021 09:23 27,585 27,620 28,585 28,615
  20/09/2021 09:22 27,605 27,640 28,605 28,635
  20/09/2021 09:21 27,605 27,640 28,605 28,635
  20/09/2021 09:20 27,605 27,640 28,605 28,635
  20/09/2021 09:19 27,610 27,645 28,610 28,640
  20/09/2021 09:18 27,610 27,645 28,610 28,640
  20/09/2021 09:17 27,600 27,635 28,600 28,630
  20/09/2021 09:16 27,605 27,640 28,605 28,635
  20/09/2021 09:15 27,605 27,640 28,605 28,635
  20/09/2021 09:14 27,600 27,635 28,600 28,630
  20/09/2021 09:13 27,595 27,630 28,595 28,625
  20/09/2021 09:12 27,595 27,630 28,595 28,625
  20/09/2021 09:11 27,600 27,635 28,600 28,630
  20/09/2021 09:10 27,610 27,645 28,610 28,640
  20/09/2021 09:09 27,615 27,650 28,615 28,645
  20/09/2021 09:08 27,620 27,655 28,620 28,650
  20/09/2021 09:07 27,625 27,660 28,625 28,655
  20/09/2021 09:06 27,635 27,670 28,635 28,665
  20/09/2021 09:05 27,630 27,665 28,630 28,660
  20/09/2021 09:04 27,630 27,665 28,630 28,660
  20/09/2021 09:03 27,635 27,670 28,635 28,665
  20/09/2021 09:02 27,635 27,670 28,635 28,665
  20/09/2021 09:01 27,635 27,670 28,635 28,665
  20/09/2021 09:00 27,635 27,670 28,635 28,665
  20/09/2021 08:59 27,640 27,675 28,640 28,670
  20/09/2021 08:58 27,635 27,670 28,635 28,665
  20/09/2021 08:57 27,635 27,670 28,635 28,665
  20/09/2021 08:56 27,640 27,675 28,640 28,670
  20/09/2021 08:55 27,645 27,680 28,645 28,675
  20/09/2021 08:54 27,640 27,675 28,640 28,670
  20/09/2021 08:53 27,650 27,685 28,650 28,680
  20/09/2021 08:49 27,605 27,650 28,605 28,645
  20/09/2021 08:38 27,605 27,650 28,605 28,645
  20/09/2021 08:08 27,605 27,650 28,605 28,645
คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
  • gcap gold facebook
  • gcap gold youtube
  • gcap gold line
  • gcap gold line