สนใจเทรดออนไลน์

สมัครเทรดออนไลน์

คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
ราคาทองย้อนหลัง 1 วัน
 วันที่  ทองคำแท่งบริสุทธิ์ 96.50%  ทองคำแท่งบริสุทธิ์ 99.99%
  19/01/2022 21:35 28,435 28,470 29,465 29,495
  19/01/2022 21:34 28,430 28,465 29,460 29,490
  19/01/2022 21:33 28,435 28,470 29,465 29,495
  19/01/2022 21:32 28,435 28,470 29,465 29,495
  19/01/2022 21:31 28,430 28,465 29,460 29,490
  19/01/2022 21:30 28,430 28,465 29,460 29,490
  19/01/2022 21:29 28,430 28,465 29,460 29,490
  19/01/2022 21:28 28,425 28,460 29,455 29,485
  19/01/2022 21:27 28,415 28,450 29,445 29,475
  19/01/2022 21:26 28,415 28,450 29,445 29,475
  19/01/2022 21:25 28,420 28,455 29,450 29,480
  19/01/2022 21:24 28,420 28,455 29,450 29,480
  19/01/2022 21:23 28,420 28,455 29,450 29,480
  19/01/2022 21:22 28,425 28,460 29,455 29,485
  19/01/2022 21:21 28,425 28,460 29,455 29,485
  19/01/2022 21:20 28,425 28,460 29,455 29,485
  19/01/2022 21:19 28,430 28,465 29,460 29,490
  19/01/2022 21:18 28,435 28,470 29,465 29,495
  19/01/2022 21:17 28,435 28,470 29,465 29,495
  19/01/2022 21:16 28,435 28,470 29,465 29,495
  19/01/2022 21:15 28,435 28,470 29,465 29,495
  19/01/2022 21:14 28,430 28,465 29,460 29,490
  19/01/2022 21:13 28,435 28,470 29,465 29,495
  19/01/2022 21:12 28,435 28,470 29,465 29,495
  19/01/2022 21:11 28,420 28,455 29,450 29,480
  19/01/2022 21:10 28,420 28,455 29,450 29,480
  19/01/2022 21:09 28,420 28,455 29,450 29,480
  19/01/2022 21:08 28,430 28,465 29,460 29,490
  19/01/2022 21:07 28,430 28,465 29,460 29,490
  19/01/2022 21:06 28,425 28,460 29,455 29,485
  19/01/2022 21:05 28,425 28,460 29,455 29,485
  19/01/2022 21:04 28,425 28,460 29,455 29,485
  19/01/2022 21:03 28,435 28,470 29,465 29,495
  19/01/2022 21:02 28,440 28,475 29,470 29,500
  19/01/2022 21:01 28,445 28,480 29,475 29,505
  19/01/2022 21:00 28,440 28,475 29,470 29,500
  19/01/2022 20:59 28,435 28,470 29,465 29,495
  19/01/2022 20:58 28,440 28,475 29,470 29,500
  19/01/2022 20:57 28,425 28,460 29,455 29,485
  19/01/2022 20:56 28,430 28,465 29,460 29,490
  19/01/2022 20:55 28,430 28,465 29,460 29,490
  19/01/2022 20:54 28,440 28,475 29,470 29,500
  19/01/2022 20:53 28,445 28,480 29,475 29,505
  19/01/2022 20:52 28,460 28,495 29,490 29,520
  19/01/2022 20:51 28,460 28,495 29,490 29,520
  19/01/2022 20:50 28,465 28,500 29,495 29,525
  19/01/2022 20:49 28,445 28,480 29,475 29,505
  19/01/2022 20:48 28,435 28,470 29,465 29,495
  19/01/2022 20:47 28,435 28,470 29,465 29,495
  19/01/2022 20:46 28,450 28,485 29,480 29,510
  19/01/2022 20:45 28,435 28,470 29,465 29,495
  19/01/2022 20:44 28,435 28,470 29,465 29,495
  19/01/2022 20:43 28,435 28,470 29,465 29,495
  19/01/2022 20:42 28,440 28,475 29,470 29,500
  19/01/2022 20:41 28,445 28,480 29,475 29,505
  19/01/2022 20:40 28,445 28,480 29,475 29,505
  19/01/2022 20:39 28,460 28,495 29,490 29,520
  19/01/2022 20:38 28,450 28,485 29,480 29,510
  19/01/2022 20:37 28,450 28,485 29,480 29,510
  19/01/2022 20:36 28,445 28,480 29,475 29,505
  19/01/2022 20:35 28,445 28,480 29,475 29,505
  19/01/2022 20:34 28,435 28,470 29,465 29,495
  19/01/2022 20:33 28,435 28,470 29,465 29,495
  19/01/2022 20:32 28,435 28,470 29,465 29,495
  19/01/2022 20:31 28,435 28,470 29,465 29,495
  19/01/2022 20:30 28,455 28,490 29,485 29,515
  19/01/2022 20:29 28,460 28,495 29,490 29,520
  19/01/2022 20:28 28,460 28,495 29,490 29,520
  19/01/2022 20:27 28,455 28,490 29,485 29,515
  19/01/2022 20:26 28,455 28,490 29,485 29,515
  19/01/2022 20:25 28,430 28,465 29,460 29,490
  19/01/2022 20:24 28,430 28,465 29,460 29,490
  19/01/2022 20:23 28,435 28,470 29,465 29,495
  19/01/2022 20:22 28,435 28,470 29,465 29,495
  19/01/2022 20:21 28,440 28,475 29,470 29,500
  19/01/2022 20:20 28,435 28,470 29,465 29,495
  19/01/2022 20:19 28,420 28,455 29,450 29,480
  19/01/2022 20:18 28,420 28,455 29,450 29,480
  19/01/2022 20:17 28,420 28,455 29,450 29,480
  19/01/2022 20:16 28,420 28,455 29,450 29,480
  19/01/2022 20:15 28,420 28,455 29,450 29,480
  19/01/2022 20:14 28,420 28,455 29,450 29,480
  19/01/2022 20:13 28,415 28,450 29,445 29,475
  19/01/2022 20:12 28,420 28,455 29,450 29,480
  19/01/2022 20:11 28,420 28,455 29,455 29,485
  19/01/2022 20:10 28,420 28,455 29,455 29,485
  19/01/2022 20:09 28,420 28,455 29,455 29,485
  19/01/2022 20:08 28,420 28,455 29,455 29,485
  19/01/2022 20:07 28,420 28,455 29,455 29,485
  19/01/2022 20:06 28,420 28,455 29,455 29,485
  19/01/2022 20:05 28,420 28,455 29,455 29,485
  19/01/2022 20:04 28,425 28,460 29,460 29,490
  19/01/2022 20:03 28,425 28,460 29,460 29,490
  19/01/2022 20:02 28,425 28,460 29,460 29,490
  19/01/2022 20:01 28,425 28,460 29,455 29,485
  19/01/2022 20:00 28,425 28,460 29,455 29,485
  19/01/2022 19:59 28,405 28,440 29,435 29,465
  19/01/2022 19:58 28,405 28,440 29,435 29,465
  19/01/2022 19:57 28,405 28,440 29,435 29,465
  19/01/2022 19:56 28,405 28,440 29,435 29,465
  19/01/2022 19:55 28,405 28,440 29,435 29,465
  19/01/2022 19:54 28,410 28,445 29,440 29,470
  19/01/2022 19:53 28,410 28,445 29,440 29,470
  19/01/2022 19:52 28,410 28,445 29,440 29,470
  19/01/2022 19:51 28,410 28,445 29,440 29,470
  19/01/2022 19:50 28,410 28,445 29,440 29,470
  19/01/2022 19:49 28,410 28,445 29,440 29,470
  19/01/2022 19:48 28,410 28,445 29,440 29,470
  19/01/2022 19:47 28,410 28,445 29,440 29,470
  19/01/2022 19:46 28,405 28,440 29,435 29,465
  19/01/2022 19:45 28,405 28,440 29,435 29,465
  19/01/2022 19:44 28,405 28,440 29,435 29,465
  19/01/2022 19:43 28,405 28,440 29,435 29,465
  19/01/2022 19:42 28,405 28,440 29,435 29,465
  19/01/2022 19:41 28,405 28,440 29,435 29,465
  19/01/2022 19:40 28,405 28,440 29,435 29,465
  19/01/2022 19:39 28,405 28,440 29,435 29,465
  19/01/2022 19:38 28,405 28,440 29,435 29,465
  19/01/2022 19:37 28,405 28,440 29,435 29,465
  19/01/2022 19:36 28,410 28,445 29,440 29,470
  19/01/2022 19:35 28,410 28,445 29,440 29,470
  19/01/2022 19:34 28,415 28,450 29,445 29,475
  19/01/2022 19:33 28,415 28,450 29,445 29,475
  19/01/2022 19:32 28,415 28,450 29,445 29,475
  19/01/2022 19:31 28,415 28,450 29,445 29,475
  19/01/2022 19:30 28,410 28,445 29,440 29,470
  19/01/2022 19:29 28,415 28,450 29,445 29,475
  19/01/2022 19:28 28,415 28,450 29,445 29,475
  19/01/2022 19:27 28,425 28,460 29,455 29,485
  19/01/2022 19:26 28,425 28,460 29,455 29,485
  19/01/2022 19:25 28,430 28,465 29,460 29,490
  19/01/2022 19:24 28,430 28,465 29,460 29,490
  19/01/2022 19:23 28,430 28,465 29,460 29,490
  19/01/2022 19:22 28,430 28,465 29,460 29,490
  19/01/2022 19:21 28,430 28,465 29,460 29,490
  19/01/2022 19:20 28,430 28,465 29,460 29,490
  19/01/2022 19:19 28,430 28,465 29,460 29,490
  19/01/2022 19:18 28,425 28,460 29,455 29,485
  19/01/2022 19:17 28,415 28,450 29,445 29,475
  19/01/2022 19:16 28,415 28,450 29,445 29,475
  19/01/2022 19:15 28,410 28,445 29,440 29,470
  19/01/2022 19:14 28,405 28,440 29,435 29,465
  19/01/2022 19:13 28,405 28,440 29,435 29,465
  19/01/2022 19:12 28,405 28,440 29,435 29,465
  19/01/2022 19:11 28,405 28,440 29,435 29,465
  19/01/2022 19:10 28,405 28,440 29,435 29,465
  19/01/2022 19:09 28,405 28,440 29,435 29,465
  19/01/2022 19:08 28,415 28,450 29,445 29,475
  19/01/2022 19:07 28,415 28,450 29,445 29,475
  19/01/2022 19:06 28,415 28,450 29,445 29,475
  19/01/2022 19:05 28,415 28,450 29,445 29,475
  19/01/2022 19:04 28,410 28,445 29,440 29,470
  19/01/2022 19:03 28,405 28,440 29,435 29,465
  19/01/2022 19:02 28,405 28,440 29,435 29,465
  19/01/2022 19:01 28,405 28,440 29,435 29,465
  19/01/2022 19:00 28,405 28,440 29,435 29,465
  19/01/2022 18:59 28,405 28,440 29,435 29,465
  19/01/2022 18:58 28,405 28,440 29,435 29,465
  19/01/2022 18:57 28,405 28,440 29,435 29,465
  19/01/2022 18:56 28,405 28,440 29,435 29,465
  19/01/2022 18:55 28,405 28,440 29,435 29,465
  19/01/2022 18:54 28,405 28,440 29,435 29,465
  19/01/2022 18:53 28,405 28,440 29,435 29,465
  19/01/2022 18:52 28,410 28,445 29,440 29,470
  19/01/2022 18:51 28,410 28,445 29,440 29,470
  19/01/2022 18:50 28,410 28,445 29,440 29,470
  19/01/2022 18:49 28,410 28,445 29,440 29,470
  19/01/2022 18:48 28,415 28,450 29,445 29,475
  19/01/2022 18:47 28,415 28,450 29,445 29,475
  19/01/2022 18:46 28,420 28,455 29,450 29,480
  19/01/2022 18:45 28,420 28,455 29,450 29,480
  19/01/2022 18:44 28,420 28,455 29,450 29,480
  19/01/2022 18:43 28,415 28,450 29,445 29,475
  19/01/2022 18:42 28,415 28,450 29,445 29,475
  19/01/2022 18:41 28,415 28,450 29,445 29,475
  19/01/2022 18:40 28,415 28,450 29,445 29,475
  19/01/2022 18:39 28,410 28,445 29,440 29,470
  19/01/2022 18:38 28,410 28,445 29,440 29,470
  19/01/2022 18:37 28,410 28,445 29,440 29,470
  19/01/2022 18:36 28,405 28,440 29,435 29,465
  19/01/2022 18:35 28,405 28,440 29,435 29,465
  19/01/2022 18:34 28,405 28,440 29,435 29,465
  19/01/2022 18:33 28,410 28,445 29,440 29,470
  19/01/2022 18:32 28,410 28,445 29,440 29,470
  19/01/2022 18:31 28,410 28,445 29,440 29,470
  19/01/2022 18:30 28,415 28,450 29,445 29,475
  19/01/2022 18:29 28,415 28,450 29,445 29,475
  19/01/2022 18:28 28,415 28,450 29,445 29,475
  19/01/2022 18:27 28,415 28,450 29,445 29,475
  19/01/2022 18:26 28,415 28,450 29,445 29,475
  19/01/2022 18:25 28,410 28,445 29,440 29,470
  19/01/2022 18:24 28,410 28,445 29,440 29,470
  19/01/2022 18:23 28,410 28,445 29,440 29,470
  19/01/2022 18:22 28,410 28,445 29,440 29,470
  19/01/2022 18:21 28,405 28,440 29,435 29,465
  19/01/2022 18:20 28,405 28,440 29,435 29,465
  19/01/2022 18:19 28,400 28,435 29,430 29,460
  19/01/2022 18:18 28,400 28,435 29,430 29,460
  19/01/2022 18:17 28,395 28,430 29,425 29,455
  19/01/2022 18:16 28,395 28,430 29,425 29,455
  19/01/2022 18:15 28,395 28,430 29,425 29,455
  19/01/2022 18:14 28,395 28,430 29,425 29,455
  19/01/2022 18:13 28,390 28,425 29,420 29,450
  19/01/2022 18:12 28,395 28,430 29,425 29,455
  19/01/2022 18:11 28,395 28,430 29,425 29,455
  19/01/2022 18:10 28,395 28,430 29,425 29,455
  19/01/2022 18:09 28,395 28,430 29,425 29,455
  19/01/2022 18:08 28,395 28,430 29,425 29,455
  19/01/2022 18:07 28,400 28,435 29,430 29,460
  19/01/2022 18:06 28,400 28,435 29,430 29,460
  19/01/2022 18:05 28,400 28,435 29,430 29,460
  19/01/2022 18:04 28,400 28,435 29,430 29,460
  19/01/2022 18:03 28,400 28,435 29,430 29,460
  19/01/2022 18:02 28,400 28,435 29,430 29,460
  19/01/2022 18:01 28,400 28,435 29,430 29,460
  19/01/2022 18:00 28,395 28,430 29,425 29,455
  19/01/2022 17:59 28,395 28,430 29,425 29,455
  19/01/2022 17:58 28,395 28,430 29,425 29,455
  19/01/2022 17:57 28,390 28,425 29,420 29,450
  19/01/2022 17:56 28,385 28,420 29,415 29,445
  19/01/2022 17:55 28,385 28,420 29,415 29,445
  19/01/2022 17:54 28,390 28,425 29,420 29,450
  19/01/2022 17:53 28,395 28,430 29,425 29,455
  19/01/2022 17:52 28,395 28,430 29,425 29,455
  19/01/2022 17:51 28,395 28,430 29,425 29,455
  19/01/2022 17:50 28,395 28,430 29,425 29,455
  19/01/2022 17:49 28,400 28,435 29,430 29,460
  19/01/2022 17:48 28,400 28,435 29,430 29,460
  19/01/2022 17:47 28,400 28,435 29,430 29,460
  19/01/2022 17:46 28,400 28,435 29,430 29,460
  19/01/2022 17:45 28,400 28,435 29,430 29,460
  19/01/2022 17:44 28,400 28,435 29,430 29,460
  19/01/2022 17:43 28,400 28,435 29,430 29,460
  19/01/2022 17:42 28,400 28,435 29,430 29,460
  19/01/2022 17:41 28,400 28,435 29,430 29,460
  19/01/2022 17:40 28,400 28,435 29,430 29,460
  19/01/2022 17:39 28,400 28,435 29,430 29,460
  19/01/2022 17:38 28,400 28,435 29,430 29,460
  19/01/2022 17:37 28,395 28,430 29,425 29,455
  19/01/2022 17:36 28,395 28,430 29,425 29,455
  19/01/2022 17:35 28,395 28,430 29,425 29,455
  19/01/2022 17:34 28,395 28,430 29,425 29,455
  19/01/2022 17:33 28,400 28,435 29,430 29,460
  19/01/2022 17:32 28,400 28,435 29,430 29,460
  19/01/2022 17:31 28,400 28,435 29,430 29,460
  19/01/2022 17:30 28,395 28,430 29,425 29,455
  19/01/2022 17:29 28,395 28,430 29,425 29,455
  19/01/2022 17:28 28,395 28,430 29,425 29,455
  19/01/2022 17:27 28,395 28,430 29,425 29,455
  19/01/2022 17:26 28,405 28,440 29,435 29,465
  19/01/2022 17:25 28,405 28,440 29,435 29,465
  19/01/2022 17:24 28,405 28,440 29,435 29,465
  19/01/2022 17:23 28,405 28,440 29,435 29,465
  19/01/2022 17:22 28,405 28,440 29,435 29,465
  19/01/2022 17:21 28,405 28,440 29,435 29,465
  19/01/2022 17:20 28,405 28,440 29,435 29,465
  19/01/2022 17:19 28,400 28,435 29,430 29,460
  19/01/2022 17:18 28,400 28,435 29,430 29,460
  19/01/2022 17:17 28,405 28,440 29,435 29,465
  19/01/2022 17:16 28,405 28,440 29,435 29,465
  19/01/2022 17:15 28,405 28,440 29,435 29,465
  19/01/2022 17:14 28,400 28,435 29,430 29,460
  19/01/2022 17:13 28,400 28,435 29,430 29,460
  19/01/2022 17:12 28,400 28,435 29,430 29,460
  19/01/2022 17:11 28,395 28,430 29,425 29,455
  19/01/2022 17:10 28,395 28,430 29,425 29,455
  19/01/2022 17:09 28,395 28,430 29,425 29,455
  19/01/2022 17:08 28,395 28,430 29,425 29,455
  19/01/2022 17:07 28,395 28,430 29,425 29,455
  19/01/2022 17:06 28,395 28,430 29,425 29,455
  19/01/2022 17:05 28,395 28,430 29,425 29,455
  19/01/2022 17:04 28,395 28,430 29,425 29,455
  19/01/2022 17:03 28,395 28,430 29,425 29,455
  19/01/2022 17:02 28,395 28,430 29,425 29,455
  19/01/2022 17:01 28,390 28,425 29,420 29,450
  19/01/2022 17:00 28,385 28,420 29,415 29,445
  19/01/2022 16:59 28,385 28,420 29,415 29,445
  19/01/2022 16:58 28,385 28,420 29,415 29,445
  19/01/2022 16:57 28,385 28,420 29,415 29,445
  19/01/2022 16:56 28,385 28,420 29,415 29,445
  19/01/2022 16:55 28,380 28,415 29,410 29,440
  19/01/2022 16:54 28,385 28,420 29,415 29,445
  19/01/2022 16:53 28,390 28,425 29,420 29,450
  19/01/2022 16:52 28,385 28,420 29,415 29,445
  19/01/2022 16:51 28,390 28,425 29,425 29,455
  19/01/2022 16:50 28,395 28,430 29,430 29,460
  19/01/2022 16:49 28,400 28,435 29,435 29,465
  19/01/2022 16:48 28,405 28,440 29,440 29,470
  19/01/2022 16:47 28,405 28,440 29,440 29,470
  19/01/2022 16:46 28,410 28,445 29,445 29,475
  19/01/2022 16:45 28,410 28,445 29,445 29,475
  19/01/2022 16:44 28,410 28,445 29,445 29,475
  19/01/2022 16:43 28,410 28,445 29,445 29,475
  19/01/2022 16:42 28,410 28,445 29,445 29,475
  19/01/2022 16:41 28,410 28,445 29,445 29,475
  19/01/2022 16:40 28,410 28,445 29,445 29,475
  19/01/2022 16:39 28,410 28,445 29,445 29,475
  19/01/2022 16:38 28,410 28,445 29,445 29,475
  19/01/2022 16:37 28,410 28,445 29,445 29,475
  19/01/2022 16:36 28,410 28,445 29,445 29,475
  19/01/2022 16:35 28,410 28,445 29,445 29,475
  19/01/2022 16:34 28,405 28,440 29,440 29,470
  19/01/2022 16:33 28,395 28,430 29,430 29,460
  19/01/2022 16:32 28,395 28,430 29,430 29,460
  19/01/2022 16:31 28,395 28,430 29,430 29,460
  19/01/2022 16:30 28,395 28,430 29,430 29,460
  19/01/2022 16:29 28,390 28,425 29,425 29,455
  19/01/2022 16:28 28,390 28,425 29,425 29,455
  19/01/2022 16:27 28,385 28,420 29,420 29,450
  19/01/2022 16:26 28,385 28,420 29,420 29,450
  19/01/2022 16:25 28,390 28,425 29,425 29,455
  19/01/2022 16:24 28,390 28,425 29,425 29,455
  19/01/2022 16:23 28,385 28,420 29,420 29,450
  19/01/2022 16:22 28,390 28,425 29,425 29,455
  19/01/2022 16:21 28,390 28,425 29,425 29,455
  19/01/2022 16:20 28,400 28,435 29,435 29,465
  19/01/2022 16:19 28,410 28,445 29,445 29,475
  19/01/2022 16:18 28,415 28,450 29,450 29,480
  19/01/2022 16:17 28,410 28,445 29,445 29,475
  19/01/2022 16:16 28,415 28,450 29,450 29,480
  19/01/2022 16:15 28,410 28,445 29,445 29,475
  19/01/2022 16:14 28,405 28,440 29,440 29,470
  19/01/2022 16:13 28,405 28,440 29,440 29,470
  19/01/2022 16:12 28,400 28,435 29,435 29,465
  19/01/2022 16:11 28,415 28,450 29,450 29,480
  19/01/2022 16:10 28,420 28,455 29,455 29,485
  19/01/2022 16:09 28,425 28,460 29,460 29,490
  19/01/2022 16:08 28,425 28,460 29,460 29,490
  19/01/2022 16:07 28,430 28,465 29,465 29,495
  19/01/2022 16:06 28,430 28,465 29,465 29,495
  19/01/2022 16:05 28,425 28,460 29,460 29,490
  19/01/2022 16:04 28,430 28,465 29,465 29,495
  19/01/2022 16:03 28,430 28,465 29,465 29,495
  19/01/2022 16:02 28,430 28,465 29,465 29,495
  19/01/2022 16:01 28,430 28,465 29,465 29,495
  19/01/2022 16:00 28,430 28,465 29,465 29,495
  19/01/2022 15:59 28,430 28,465 29,465 29,495
  19/01/2022 15:58 28,430 28,465 29,465 29,495
  19/01/2022 15:57 28,440 28,475 29,475 29,505
  19/01/2022 15:56 28,435 28,470 29,470 29,500
  19/01/2022 15:55 28,435 28,470 29,470 29,500
  19/01/2022 15:54 28,435 28,470 29,470 29,500
  19/01/2022 15:53 28,435 28,470 29,470 29,500
  19/01/2022 15:52 28,440 28,475 29,475 29,505
  19/01/2022 15:51 28,435 28,470 29,470 29,500
  19/01/2022 15:50 28,440 28,475 29,475 29,505
  19/01/2022 15:49 28,440 28,475 29,475 29,505
  19/01/2022 15:48 28,445 28,480 29,480 29,510
  19/01/2022 15:47 28,440 28,475 29,475 29,505
  19/01/2022 15:46 28,440 28,475 29,475 29,505
  19/01/2022 15:45 28,445 28,480 29,480 29,510
  19/01/2022 15:44 28,445 28,480 29,480 29,510
  19/01/2022 15:43 28,440 28,475 29,475 29,505
  19/01/2022 15:42 28,435 28,470 29,470 29,500
  19/01/2022 15:41 28,440 28,475 29,475 29,505
  19/01/2022 15:40 28,435 28,470 29,470 29,500
  19/01/2022 15:39 28,435 28,470 29,470 29,500
  19/01/2022 15:38 28,435 28,470 29,470 29,500
  19/01/2022 15:37 28,435 28,470 29,470 29,500
  19/01/2022 15:36 28,430 28,465 29,465 29,495
  19/01/2022 15:35 28,430 28,465 29,465 29,495
  19/01/2022 15:34 28,425 28,460 29,460 29,490
  19/01/2022 15:33 28,420 28,455 29,455 29,485
  19/01/2022 15:32 28,420 28,455 29,455 29,485
  19/01/2022 15:31 28,430 28,465 29,465 29,495
  19/01/2022 15:30 28,420 28,455 29,455 29,485
  19/01/2022 15:29 28,420 28,455 29,455 29,485
  19/01/2022 15:28 28,420 28,455 29,455 29,485
  19/01/2022 15:27 28,415 28,450 29,450 29,480
  19/01/2022 15:26 28,415 28,450 29,450 29,480
  19/01/2022 15:25 28,410 28,445 29,445 29,475
  19/01/2022 15:24 28,405 28,440 29,440 29,470
  19/01/2022 15:23 28,405 28,440 29,440 29,470
  19/01/2022 15:22 28,405 28,440 29,440 29,470
  19/01/2022 15:21 28,410 28,445 29,445 29,475
  19/01/2022 15:20 28,410 28,445 29,445 29,475
  19/01/2022 15:19 28,410 28,445 29,445 29,475
  19/01/2022 15:18 28,410 28,445 29,445 29,475
  19/01/2022 15:17 28,415 28,450 29,450 29,480
  19/01/2022 15:16 28,415 28,450 29,450 29,480
  19/01/2022 15:15 28,420 28,455 29,455 29,485
  19/01/2022 15:14 28,415 28,450 29,450 29,480
  19/01/2022 15:13 28,415 28,450 29,450 29,480
  19/01/2022 15:12 28,425 28,460 29,460 29,490
  19/01/2022 15:11 28,430 28,465 29,465 29,495
  19/01/2022 15:10 28,420 28,455 29,455 29,485
  19/01/2022 15:09 28,415 28,450 29,450 29,480
  19/01/2022 15:08 28,410 28,445 29,445 29,475
  19/01/2022 15:07 28,415 28,450 29,450 29,480
  19/01/2022 15:06 28,420 28,455 29,455 29,485
  19/01/2022 15:05 28,420 28,455 29,455 29,485
  19/01/2022 15:04 28,415 28,450 29,450 29,480
  19/01/2022 15:03 28,410 28,445 29,445 29,475
  19/01/2022 15:02 28,410 28,445 29,445 29,475
  19/01/2022 15:01 28,410 28,445 29,445 29,475
  19/01/2022 15:00 28,410 28,445 29,445 29,475
  19/01/2022 14:59 28,410 28,445 29,445 29,475
  19/01/2022 14:58 28,415 28,450 29,450 29,480
  19/01/2022 14:57 28,415 28,450 29,450 29,480
  19/01/2022 14:56 28,415 28,450 29,450 29,480
  19/01/2022 14:55 28,415 28,450 29,450 29,480
  19/01/2022 14:54 28,415 28,450 29,450 29,480
  19/01/2022 14:53 28,410 28,445 29,445 29,475
  19/01/2022 14:52 28,415 28,450 29,450 29,480
  19/01/2022 14:51 28,415 28,450 29,450 29,480
  19/01/2022 14:50 28,415 28,450 29,450 29,480
  19/01/2022 14:49 28,415 28,450 29,450 29,480
  19/01/2022 14:48 28,420 28,455 29,455 29,485
  19/01/2022 14:47 28,415 28,450 29,450 29,480
  19/01/2022 14:46 28,415 28,450 29,450 29,480
  19/01/2022 14:45 28,415 28,450 29,450 29,480
  19/01/2022 14:44 28,425 28,460 29,460 29,490
  19/01/2022 14:43 28,430 28,465 29,465 29,495
  19/01/2022 14:42 28,430 28,465 29,465 29,495
  19/01/2022 14:41 28,435 28,470 29,470 29,500
  19/01/2022 14:40 28,445 28,480 29,480 29,510
  19/01/2022 14:39 28,445 28,480 29,480 29,510
  19/01/2022 14:38 28,445 28,480 29,480 29,510
  19/01/2022 14:37 28,440 28,475 29,475 29,505
  19/01/2022 14:36 28,440 28,475 29,475 29,505
  19/01/2022 14:35 28,440 28,475 29,475 29,505
  19/01/2022 14:34 28,440 28,475 29,475 29,505
  19/01/2022 14:33 28,440 28,475 29,475 29,505
  19/01/2022 14:32 28,440 28,475 29,475 29,505
  19/01/2022 14:31 28,440 28,475 29,475 29,505
  19/01/2022 14:30 28,445 28,480 29,480 29,510
  19/01/2022 14:29 28,445 28,480 29,480 29,510
  19/01/2022 14:28 28,445 28,480 29,480 29,510
  19/01/2022 14:27 28,445 28,480 29,480 29,510
  19/01/2022 14:26 28,440 28,475 29,475 29,505
  19/01/2022 14:25 28,440 28,475 29,475 29,505
  19/01/2022 14:24 28,440 28,475 29,475 29,505
  19/01/2022 14:23 28,440 28,475 29,475 29,505
  19/01/2022 14:22 28,440 28,475 29,475 29,505
  19/01/2022 14:21 28,440 28,475 29,475 29,505
  19/01/2022 14:20 28,440 28,475 29,475 29,505
  19/01/2022 14:19 28,440 28,475 29,475 29,505
  19/01/2022 14:18 28,440 28,475 29,475 29,505
  19/01/2022 14:17 28,440 28,475 29,475 29,505
  19/01/2022 14:16 28,445 28,480 29,480 29,510
  19/01/2022 14:15 28,450 28,485 29,485 29,515
  19/01/2022 14:14 28,455 28,490 29,490 29,520
  19/01/2022 14:13 28,460 28,495 29,495 29,525
  19/01/2022 14:12 28,460 28,495 29,495 29,525
  19/01/2022 14:11 28,460 28,495 29,495 29,525
  19/01/2022 14:10 28,460 28,495 29,495 29,525
  19/01/2022 14:09 28,445 28,480 29,480 29,510
  19/01/2022 14:08 28,445 28,480 29,480 29,510
  19/01/2022 14:07 28,440 28,475 29,475 29,505
  19/01/2022 14:06 28,440 28,475 29,475 29,505
  19/01/2022 14:05 28,440 28,475 29,475 29,505
  19/01/2022 14:04 28,440 28,475 29,475 29,505
  19/01/2022 14:03 28,435 28,470 29,470 29,500
  19/01/2022 14:02 28,435 28,470 29,470 29,500
  19/01/2022 14:01 28,435 28,470 29,470 29,500
  19/01/2022 14:00 28,440 28,475 29,475 29,505
  19/01/2022 13:59 28,450 28,485 29,485 29,515
  19/01/2022 13:58 28,445 28,480 29,480 29,510
  19/01/2022 13:57 28,445 28,480 29,480 29,510
  19/01/2022 13:56 28,445 28,480 29,480 29,510
  19/01/2022 13:55 28,445 28,480 29,480 29,510
  19/01/2022 13:54 28,445 28,480 29,480 29,510
  19/01/2022 13:53 28,440 28,475 29,475 29,505
  19/01/2022 13:52 28,440 28,475 29,475 29,505
  19/01/2022 13:51 28,440 28,475 29,475 29,505
  19/01/2022 13:50 28,440 28,475 29,475 29,505
  19/01/2022 13:49 28,440 28,475 29,475 29,505
  19/01/2022 13:48 28,435 28,470 29,470 29,500
  19/01/2022 13:47 28,430 28,465 29,465 29,495
  19/01/2022 13:46 28,430 28,465 29,465 29,495
  19/01/2022 13:45 28,430 28,465 29,465 29,495
  19/01/2022 13:44 28,435 28,470 29,470 29,500
  19/01/2022 13:43 28,440 28,475 29,475 29,505
  19/01/2022 13:42 28,445 28,480 29,480 29,510
  19/01/2022 13:41 28,445 28,480 29,480 29,510
  19/01/2022 13:40 28,445 28,480 29,480 29,510
  19/01/2022 13:39 28,450 28,485 29,485 29,515
  19/01/2022 13:38 28,445 28,480 29,480 29,510
  19/01/2022 13:37 28,445 28,480 29,480 29,510
  19/01/2022 13:36 28,445 28,480 29,480 29,510
  19/01/2022 13:35 28,440 28,475 29,475 29,505
  19/01/2022 13:34 28,440 28,475 29,475 29,505
  19/01/2022 13:33 28,445 28,480 29,480 29,510
  19/01/2022 13:32 28,445 28,480 29,480 29,510
  19/01/2022 13:31 28,445 28,480 29,480 29,510
  19/01/2022 13:30 28,440 28,475 29,475 29,505
  19/01/2022 13:29 28,430 28,465 29,465 29,495
  19/01/2022 13:28 28,430 28,465 29,465 29,495
  19/01/2022 13:27 28,430 28,465 29,465 29,495
  19/01/2022 13:26 28,445 28,480 29,480 29,510
  19/01/2022 13:25 28,450 28,485 29,485 29,515
  19/01/2022 13:24 28,455 28,490 29,490 29,520
  19/01/2022 13:23 28,450 28,485 29,485 29,515
  19/01/2022 13:22 28,450 28,485 29,485 29,515
  19/01/2022 13:21 28,450 28,485 29,485 29,515
  19/01/2022 13:20 28,450 28,485 29,485 29,515
  19/01/2022 13:19 28,455 28,490 29,490 29,520
  19/01/2022 13:18 28,455 28,490 29,490 29,520
  19/01/2022 13:17 28,455 28,490 29,490 29,520
  19/01/2022 13:16 28,455 28,490 29,490 29,520
  19/01/2022 13:15 28,455 28,490 29,490 29,520
  19/01/2022 13:14 28,450 28,485 29,485 29,515
  19/01/2022 13:13 28,455 28,490 29,490 29,520
  19/01/2022 13:12 28,455 28,490 29,490 29,520
  19/01/2022 13:11 28,455 28,490 29,490 29,520
  19/01/2022 13:10 28,450 28,485 29,485 29,515
  19/01/2022 13:09 28,455 28,490 29,490 29,520
  19/01/2022 13:08 28,455 28,490 29,490 29,520
  19/01/2022 13:07 28,445 28,480 29,480 29,510
  19/01/2022 13:06 28,445 28,480 29,480 29,510
  19/01/2022 13:05 28,445 28,480 29,480 29,510
  19/01/2022 13:04 28,445 28,480 29,480 29,510
  19/01/2022 13:03 28,450 28,485 29,485 29,515
  19/01/2022 13:02 28,450 28,485 29,485 29,515
  19/01/2022 13:01 28,450 28,485 29,485 29,515
  19/01/2022 13:00 28,450 28,485 29,485 29,515
  19/01/2022 12:59 28,445 28,480 29,480 29,510
  19/01/2022 12:58 28,440 28,475 29,475 29,505
  19/01/2022 12:57 28,440 28,475 29,475 29,505
  19/01/2022 12:56 28,440 28,475 29,475 29,505
  19/01/2022 12:55 28,440 28,475 29,475 29,505
  19/01/2022 12:54 28,440 28,475 29,475 29,505
  19/01/2022 12:53 28,440 28,475 29,475 29,505
  19/01/2022 12:52 28,435 28,470 29,470 29,500
  19/01/2022 12:51 28,435 28,470 29,470 29,500
  19/01/2022 12:50 28,435 28,470 29,470 29,500
  19/01/2022 12:49 28,435 28,470 29,470 29,500
  19/01/2022 12:48 28,440 28,475 29,475 29,505
  19/01/2022 12:47 28,440 28,475 29,475 29,505
  19/01/2022 12:46 28,440 28,475 29,475 29,505
  19/01/2022 12:45 28,440 28,475 29,475 29,505
  19/01/2022 12:44 28,445 28,480 29,480 29,510
  19/01/2022 12:43 28,445 28,480 29,480 29,510
  19/01/2022 12:42 28,450 28,485 29,485 29,515
  19/01/2022 12:41 28,450 28,485 29,485 29,515
  19/01/2022 12:40 28,455 28,490 29,490 29,520
  19/01/2022 12:39 28,455 28,490 29,490 29,520
  19/01/2022 12:38 28,455 28,490 29,490 29,520
  19/01/2022 12:37 28,455 28,490 29,490 29,520
  19/01/2022 12:36 28,450 28,485 29,485 29,515
  19/01/2022 12:35 28,450 28,485 29,485 29,515
  19/01/2022 12:34 28,445 28,480 29,480 29,510
  19/01/2022 12:33 28,440 28,475 29,475 29,505
  19/01/2022 12:32 28,440 28,475 29,475 29,505
  19/01/2022 12:31 28,440 28,475 29,475 29,505
  19/01/2022 12:30 28,435 28,470 29,470 29,500
  19/01/2022 12:29 28,435 28,470 29,470 29,500
  19/01/2022 12:28 28,440 28,475 29,475 29,505
  19/01/2022 12:27 28,440 28,475 29,475 29,505
  19/01/2022 12:26 28,440 28,475 29,475 29,505
  19/01/2022 12:25 28,435 28,470 29,470 29,500
  19/01/2022 12:24 28,435 28,470 29,470 29,500
  19/01/2022 12:23 28,435 28,470 29,470 29,500
  19/01/2022 12:22 28,435 28,470 29,470 29,500
  19/01/2022 12:21 28,435 28,470 29,470 29,500
  19/01/2022 12:20 28,435 28,470 29,470 29,500
  19/01/2022 12:19 28,435 28,470 29,470 29,500
  19/01/2022 12:18 28,435 28,470 29,470 29,500
  19/01/2022 12:17 28,435 28,470 29,470 29,500
  19/01/2022 12:16 28,435 28,470 29,470 29,500
  19/01/2022 12:15 28,440 28,475 29,475 29,505
  19/01/2022 12:14 28,440 28,475 29,475 29,505
  19/01/2022 12:13 28,430 28,465 29,465 29,495
  19/01/2022 12:12 28,430 28,465 29,465 29,495
  19/01/2022 12:11 28,430 28,465 29,465 29,495
  19/01/2022 12:10 28,430 28,465 29,465 29,495
  19/01/2022 12:09 28,430 28,465 29,465 29,495
  19/01/2022 12:08 28,430 28,465 29,465 29,495
  19/01/2022 12:07 28,430 28,465 29,465 29,495
  19/01/2022 12:06 28,430 28,465 29,465 29,495
  19/01/2022 12:05 28,430 28,465 29,465 29,495
  19/01/2022 12:04 28,430 28,465 29,465 29,495
  19/01/2022 12:03 28,425 28,460 29,460 29,490
  19/01/2022 12:02 28,425 28,460 29,460 29,490
  19/01/2022 12:01 28,425 28,460 29,460 29,490
  19/01/2022 12:00 28,425 28,460 29,460 29,490
  19/01/2022 11:59 28,425 28,460 29,460 29,490
  19/01/2022 11:58 28,425 28,460 29,460 29,490
  19/01/2022 11:57 28,420 28,455 29,455 29,485
  19/01/2022 11:56 28,420 28,455 29,455 29,485
  19/01/2022 11:55 28,420 28,455 29,455 29,485
  19/01/2022 11:54 28,420 28,455 29,455 29,485
  19/01/2022 11:53 28,420 28,455 29,455 29,485
  19/01/2022 11:52 28,415 28,450 29,450 29,480
  19/01/2022 11:51 28,415 28,450 29,450 29,480
  19/01/2022 11:50 28,415 28,450 29,450 29,480
  19/01/2022 11:49 28,420 28,455 29,455 29,485
  19/01/2022 11:48 28,420 28,455 29,455 29,485
  19/01/2022 11:47 28,420 28,455 29,455 29,485
  19/01/2022 11:46 28,420 28,455 29,455 29,485
  19/01/2022 11:45 28,425 28,460 29,460 29,490
  19/01/2022 11:44 28,425 28,460 29,460 29,490
  19/01/2022 11:43 28,425 28,460 29,460 29,490
  19/01/2022 11:42 28,435 28,470 29,470 29,500
  19/01/2022 11:41 28,435 28,470 29,470 29,500
  19/01/2022 11:40 28,435 28,470 29,470 29,500
  19/01/2022 11:39 28,435 28,470 29,470 29,500
  19/01/2022 11:38 28,430 28,465 29,465 29,495
  19/01/2022 11:37 28,430 28,465 29,465 29,495
  19/01/2022 11:36 28,430 28,465 29,465 29,495
  19/01/2022 11:35 28,430 28,465 29,465 29,495
  19/01/2022 11:34 28,430 28,465 29,465 29,495
  19/01/2022 11:33 28,430 28,465 29,465 29,495
  19/01/2022 11:32 28,430 28,465 29,465 29,495
  19/01/2022 11:31 28,430 28,465 29,465 29,495
  19/01/2022 11:30 28,435 28,470 29,470 29,500
  19/01/2022 11:29 28,435 28,470 29,470 29,500
  19/01/2022 11:28 28,440 28,475 29,475 29,505
  19/01/2022 11:27 28,440 28,475 29,475 29,505
  19/01/2022 11:26 28,440 28,475 29,475 29,505
  19/01/2022 11:25 28,450 28,485 29,485 29,515
  19/01/2022 11:24 28,450 28,485 29,485 29,515
  19/01/2022 11:23 28,450 28,485 29,485 29,515
  19/01/2022 11:22 28,450 28,485 29,485 29,515
  19/01/2022 11:21 28,450 28,485 29,485 29,515
  19/01/2022 11:20 28,450 28,485 29,485 29,515
  19/01/2022 11:19 28,450 28,485 29,485 29,515
  19/01/2022 11:18 28,450 28,485 29,485 29,515
  19/01/2022 11:17 28,450 28,485 29,485 29,515
  19/01/2022 11:16 28,450 28,485 29,485 29,515
  19/01/2022 11:15 28,450 28,485 29,485 29,515
  19/01/2022 11:14 28,455 28,490 29,490 29,520
  19/01/2022 11:13 28,455 28,490 29,490 29,520
  19/01/2022 11:12 28,455 28,490 29,490 29,520
  19/01/2022 11:11 28,455 28,490 29,490 29,520
  19/01/2022 11:10 28,455 28,490 29,490 29,520
  19/01/2022 11:09 28,455 28,490 29,490 29,520
  19/01/2022 11:08 28,450 28,485 29,485 29,515
  19/01/2022 11:07 28,445 28,480 29,480 29,510
  19/01/2022 11:06 28,450 28,485 29,485 29,515
  19/01/2022 11:05 28,450 28,485 29,485 29,515
  19/01/2022 11:04 28,450 28,485 29,485 29,515
  19/01/2022 11:03 28,450 28,485 29,485 29,515
  19/01/2022 11:02 28,450 28,485 29,485 29,515
  19/01/2022 11:01 28,450 28,485 29,485 29,515
  19/01/2022 11:00 28,450 28,485 29,485 29,515
  19/01/2022 10:59 28,440 28,475 29,475 29,505
  19/01/2022 10:58 28,440 28,475 29,475 29,505
  19/01/2022 10:57 28,440 28,475 29,475 29,505
  19/01/2022 10:56 28,445 28,480 29,480 29,510
  19/01/2022 10:55 28,445 28,480 29,480 29,510
  19/01/2022 10:54 28,445 28,480 29,480 29,510
  19/01/2022 10:53 28,445 28,480 29,480 29,510
  19/01/2022 10:52 28,445 28,480 29,480 29,510
  19/01/2022 10:51 28,440 28,475 29,475 29,505
  19/01/2022 10:50 28,440 28,475 29,475 29,505
  19/01/2022 10:49 28,440 28,475 29,475 29,505
  19/01/2022 10:48 28,440 28,475 29,475 29,505
  19/01/2022 10:47 28,440 28,475 29,475 29,505
  19/01/2022 10:46 28,440 28,475 29,475 29,505
  19/01/2022 10:45 28,440 28,475 29,475 29,505
  19/01/2022 10:44 28,440 28,475 29,475 29,505
  19/01/2022 10:43 28,440 28,475 29,475 29,505
  19/01/2022 10:42 28,435 28,470 29,470 29,500
  19/01/2022 10:41 28,435 28,470 29,470 29,500
  19/01/2022 10:40 28,440 28,475 29,475 29,505
  19/01/2022 10:39 28,440 28,475 29,475 29,505
  19/01/2022 10:38 28,440 28,475 29,475 29,505
  19/01/2022 10:37 28,435 28,470 29,470 29,500
  19/01/2022 10:36 28,435 28,470 29,470 29,500
  19/01/2022 10:35 28,440 28,475 29,475 29,505
  19/01/2022 10:34 28,430 28,465 29,465 29,495
  19/01/2022 10:33 28,430 28,465 29,465 29,495
  19/01/2022 10:32 28,430 28,465 29,465 29,495
  19/01/2022 10:31 28,430 28,465 29,465 29,495
  19/01/2022 10:30 28,430 28,465 29,465 29,495
  19/01/2022 10:29 28,430 28,465 29,465 29,495
  19/01/2022 10:28 28,430 28,465 29,465 29,495
  19/01/2022 10:27 28,430 28,465 29,465 29,495
  19/01/2022 10:26 28,430 28,465 29,465 29,495
  19/01/2022 10:25 28,430 28,465 29,465 29,495
  19/01/2022 10:24 28,425 28,460 29,460 29,490
  19/01/2022 10:23 28,425 28,460 29,460 29,490
  19/01/2022 10:22 28,425 28,460 29,460 29,490
  19/01/2022 10:21 28,425 28,460 29,460 29,490
  19/01/2022 10:20 28,425 28,460 29,460 29,490
  19/01/2022 10:19 28,420 28,455 29,455 29,485
  19/01/2022 10:18 28,420 28,455 29,455 29,485
  19/01/2022 10:17 28,425 28,460 29,460 29,490
  19/01/2022 10:16 28,425 28,460 29,460 29,490
  19/01/2022 10:15 28,425 28,460 29,460 29,490
  19/01/2022 10:14 28,425 28,460 29,460 29,490
  19/01/2022 10:13 28,430 28,465 29,465 29,495
  19/01/2022 10:12 28,430 28,465 29,465 29,495
  19/01/2022 10:11 28,435 28,470 29,470 29,500
  19/01/2022 10:10 28,430 28,465 29,465 29,495
  19/01/2022 10:09 28,435 28,470 29,470 29,500
  19/01/2022 10:08 28,435 28,470 29,470 29,500
  19/01/2022 10:07 28,440 28,475 29,475 29,505
  19/01/2022 10:06 28,440 28,475 29,475 29,505
  19/01/2022 10:05 28,440 28,475 29,475 29,505
  19/01/2022 10:04 28,445 28,480 29,480 29,510
  19/01/2022 10:03 28,445 28,480 29,480 29,510
  19/01/2022 10:02 28,445 28,480 29,480 29,510
  19/01/2022 10:01 28,445 28,480 29,480 29,510
  19/01/2022 10:00 28,440 28,475 29,475 29,505
  19/01/2022 09:59 28,445 28,480 29,480 29,510
  19/01/2022 09:58 28,440 28,475 29,475 29,505
  19/01/2022 09:57 28,435 28,470 29,470 29,500
  19/01/2022 09:56 28,435 28,470 29,470 29,500
  19/01/2022 09:55 28,435 28,470 29,470 29,500
  19/01/2022 09:54 28,440 28,475 29,475 29,505
  19/01/2022 09:53 28,430 28,465 29,465 29,495
  19/01/2022 09:52 28,435 28,470 29,470 29,500
  19/01/2022 09:51 28,435 28,470 29,470 29,500
  19/01/2022 09:50 28,440 28,475 29,475 29,505
  19/01/2022 09:49 28,440 28,475 29,475 29,505
  19/01/2022 09:48 28,445 28,480 29,480 29,510
  19/01/2022 09:47 28,445 28,480 29,480 29,510
  19/01/2022 09:46 28,445 28,480 29,480 29,510
  19/01/2022 09:45 28,440 28,475 29,475 29,505
  19/01/2022 09:44 28,440 28,475 29,475 29,505
  19/01/2022 09:43 28,440 28,475 29,475 29,505
  19/01/2022 09:42 28,440 28,475 29,475 29,505
  19/01/2022 09:41 28,440 28,475 29,475 29,505
  19/01/2022 09:40 28,440 28,475 29,475 29,505
  19/01/2022 09:39 28,445 28,480 29,480 29,510
  19/01/2022 09:38 28,445 28,480 29,480 29,510
  19/01/2022 09:37 28,445 28,480 29,480 29,510
  19/01/2022 09:36 28,450 28,485 29,485 29,515
  19/01/2022 09:35 28,450 28,485 29,485 29,515
  19/01/2022 09:34 28,450 28,485 29,485 29,515
  19/01/2022 09:33 28,450 28,485 29,485 29,515
  19/01/2022 09:32 28,455 28,490 29,490 29,520
  19/01/2022 09:31 28,455 28,490 29,490 29,520
  19/01/2022 09:30 28,455 28,490 29,490 29,520
  19/01/2022 09:29 28,455 28,490 29,490 29,520
  19/01/2022 09:28 28,455 28,490 29,490 29,520
  19/01/2022 09:27 28,455 28,490 29,490 29,520
  19/01/2022 09:26 28,455 28,490 29,490 29,520
  19/01/2022 09:25 28,455 28,490 29,490 29,520
  19/01/2022 09:24 28,455 28,490 29,490 29,520
  19/01/2022 09:23 28,455 28,490 29,490 29,520
  19/01/2022 09:22 28,455 28,490 29,490 29,520
  19/01/2022 09:21 28,450 28,485 29,485 29,515
  19/01/2022 09:20 28,450 28,485 29,485 29,515
  19/01/2022 09:19 28,450 28,485 29,485 29,515
  19/01/2022 09:18 28,450 28,485 29,485 29,515
  19/01/2022 09:17 28,445 28,480 29,480 29,510
  19/01/2022 09:16 28,450 28,485 29,485 29,515
  19/01/2022 09:15 28,440 28,475 29,475 29,505
  19/01/2022 09:14 28,435 28,470 29,470 29,500
  19/01/2022 09:13 28,435 28,470 29,470 29,500
  19/01/2022 09:12 28,435 28,470 29,470 29,500
  19/01/2022 09:11 28,435 28,470 29,470 29,500
  19/01/2022 09:10 28,435 28,470 29,470 29,500
  19/01/2022 09:09 28,440 28,475 29,475 29,505
  19/01/2022 09:08 28,440 28,475 29,475 29,505
  19/01/2022 09:07 28,440 28,475 29,475 29,505
  19/01/2022 09:06 28,435 28,470 29,470 29,500
  19/01/2022 09:05 28,430 28,465 29,465 29,495
  19/01/2022 09:04 28,430 28,465 29,465 29,495
  19/01/2022 09:03 28,430 28,465 29,465 29,495
  19/01/2022 09:02 28,415 28,450 29,450 29,480
  19/01/2022 09:01 28,415 28,450 29,450 29,480
  19/01/2022 09:00 28,415 28,450 29,450 29,480
  19/01/2022 08:59 28,420 28,455 29,455 29,485
  19/01/2022 08:58 28,425 28,460 29,460 29,490
  19/01/2022 08:57 28,430 28,465 29,465 29,495
  19/01/2022 08:56 28,440 28,475 29,475 29,505
  19/01/2022 08:55 28,445 28,480 29,480 29,510
  19/01/2022 08:54 28,445 28,480 29,480 29,510
  19/01/2022 08:53 28,455 28,490 29,490 29,520
  19/01/2022 08:52 28,450 28,485 29,485 29,515
  19/01/2022 08:51 28,445 28,480 29,480 29,510
  19/01/2022 08:50 28,435 28,470 29,470 29,500
  19/01/2022 08:49 28,440 28,475 29,475 29,505
  19/01/2022 08:48 28,445 28,480 29,480 29,510
  19/01/2022 08:47 28,405 28,450 29,430 29,470
  19/01/2022 00:00 28,405 28,450 29,430 29,470
  18/01/2022 23:59 28,405 28,450 29,430 29,470
  18/01/2022 23:58 28,405 28,450 29,430 29,470
  18/01/2022 23:57 28,405 28,450 29,430 29,470
  18/01/2022 23:56 28,405 28,450 29,430 29,470
  18/01/2022 23:55 28,405 28,450 29,430 29,470
  18/01/2022 23:54 28,410 28,455 29,435 29,475
  18/01/2022 23:53 28,410 28,445 29,435 29,465
  18/01/2022 23:52 28,405 28,440 29,430 29,460
  18/01/2022 23:51 28,410 28,445 29,435 29,465
  18/01/2022 23:50 28,410 28,445 29,435 29,465
  18/01/2022 23:49 28,410 28,445 29,435 29,465
  18/01/2022 23:48 28,410 28,445 29,435 29,465
  18/01/2022 23:47 28,410 28,445 29,435 29,465
  18/01/2022 23:46 28,410 28,445 29,435 29,465
  18/01/2022 23:45 28,405 28,440 29,430 29,460
  18/01/2022 23:44 28,405 28,440 29,430 29,460
  18/01/2022 23:43 28,405 28,440 29,430 29,460
  18/01/2022 23:42 28,405 28,440 29,430 29,460
  18/01/2022 23:41 28,405 28,440 29,430 29,460
  18/01/2022 23:40 28,405 28,440 29,430 29,460
  18/01/2022 23:39 28,400 28,435 29,425 29,455
  18/01/2022 23:38 28,400 28,435 29,425 29,455
  18/01/2022 23:37 28,400 28,435 29,425 29,455
  18/01/2022 23:36 28,400 28,435 29,425 29,455
  18/01/2022 23:35 28,395 28,430 29,420 29,450
  18/01/2022 23:34 28,395 28,430 29,420 29,450
  18/01/2022 23:33 28,395 28,430 29,420 29,450
  18/01/2022 23:32 28,395 28,430 29,420 29,450
  18/01/2022 23:31 28,395 28,430 29,420 29,450
  18/01/2022 23:30 28,405 28,440 29,430 29,460
  18/01/2022 23:29 28,400 28,435 29,425 29,455
  18/01/2022 23:28 28,395 28,430 29,420 29,450
  18/01/2022 23:27 28,395 28,430 29,420 29,450
  18/01/2022 23:26 28,380 28,415 29,410 29,440
  18/01/2022 23:25 28,380 28,415 29,410 29,440
  18/01/2022 23:24 28,380 28,415 29,410 29,440
  18/01/2022 23:23 28,395 28,430 29,425 29,455
  18/01/2022 23:22 28,385 28,420 29,415 29,445
  18/01/2022 23:21 28,390 28,425 29,420 29,450
  18/01/2022 23:20 28,390 28,425 29,420 29,450
  18/01/2022 23:19 28,390 28,425 29,420 29,450
  18/01/2022 23:18 28,400 28,435 29,430 29,460
  18/01/2022 23:17 28,405 28,440 29,435 29,465
  18/01/2022 23:16 28,410 28,445 29,440 29,470
  18/01/2022 23:15 28,410 28,445 29,440 29,470
  18/01/2022 23:14 28,415 28,450 29,445 29,475
  18/01/2022 23:13 28,410 28,445 29,440 29,470
  18/01/2022 23:12 28,405 28,440 29,435 29,465
  18/01/2022 23:11 28,415 28,450 29,445 29,475
  18/01/2022 23:10 28,415 28,450 29,445 29,475
  18/01/2022 23:09 28,425 28,460 29,455 29,485
  18/01/2022 23:08 28,425 28,460 29,455 29,485
  18/01/2022 23:07 28,440 28,475 29,470 29,500
  18/01/2022 23:06 28,450 28,485 29,480 29,510
  18/01/2022 23:05 28,450 28,485 29,480 29,510
  18/01/2022 23:04 28,455 28,490 29,485 29,515
  18/01/2022 23:03 28,465 28,500 29,495 29,525
  18/01/2022 23:02 28,475 28,510 29,505 29,535
  18/01/2022 23:01 28,475 28,510 29,505 29,535
  18/01/2022 23:00 28,465 28,500 29,495 29,525
  18/01/2022 22:59 28,465 28,500 29,495 29,525
  18/01/2022 22:58 28,465 28,500 29,495 29,525
  18/01/2022 22:57 28,465 28,500 29,495 29,525
  18/01/2022 22:56 28,470 28,505 29,500 29,530
  18/01/2022 22:55 28,460 28,495 29,490 29,520
  18/01/2022 22:54 28,455 28,490 29,485 29,515
  18/01/2022 22:53 28,455 28,490 29,485 29,515
  18/01/2022 22:52 28,455 28,490 29,485 29,515
  18/01/2022 22:51 28,455 28,490 29,485 29,515
  18/01/2022 22:50 28,455 28,490 29,485 29,515
  18/01/2022 22:49 28,450 28,485 29,480 29,510
  18/01/2022 22:48 28,450 28,485 29,480 29,510
  18/01/2022 22:47 28,450 28,485 29,480 29,510
  18/01/2022 22:46 28,440 28,475 29,470 29,500
  18/01/2022 22:45 28,445 28,480 29,475 29,505
  18/01/2022 22:44 28,425 28,460 29,455 29,485
  18/01/2022 22:43 28,425 28,460 29,455 29,485
  18/01/2022 22:42 28,435 28,470 29,465 29,495
  18/01/2022 22:41 28,435 28,470 29,465 29,495
  18/01/2022 22:40 28,440 28,475 29,470 29,500
  18/01/2022 22:39 28,440 28,475 29,470 29,500
  18/01/2022 22:38 28,430 28,465 29,460 29,490
  18/01/2022 22:37 28,430 28,465 29,460 29,490
  18/01/2022 22:36 28,425 28,460 29,455 29,485
  18/01/2022 22:35 28,415 28,450 29,445 29,475
  18/01/2022 22:34 28,415 28,450 29,445 29,475
  18/01/2022 22:33 28,420 28,455 29,450 29,480
  18/01/2022 22:32 28,415 28,450 29,445 29,475
  18/01/2022 22:31 28,405 28,440 29,435 29,465
  18/01/2022 22:30 28,410 28,445 29,440 29,470
  18/01/2022 22:29 28,410 28,445 29,440 29,470
  18/01/2022 22:28 28,410 28,445 29,440 29,470
  18/01/2022 22:27 28,415 28,450 29,445 29,475
  18/01/2022 22:26 28,405 28,440 29,435 29,465
  18/01/2022 22:25 28,400 28,435 29,430 29,460
  18/01/2022 22:24 28,400 28,435 29,430 29,460
  18/01/2022 22:23 28,405 28,440 29,435 29,465
  18/01/2022 22:22 28,405 28,440 29,435 29,465
  18/01/2022 22:21 28,405 28,440 29,435 29,465
  18/01/2022 22:20 28,400 28,435 29,430 29,460
  18/01/2022 22:19 28,400 28,435 29,430 29,460
  18/01/2022 22:18 28,405 28,440 29,435 29,465
  18/01/2022 22:17 28,405 28,440 29,435 29,465
  18/01/2022 22:16 28,415 28,450 29,445 29,475
  18/01/2022 22:15 28,420 28,455 29,450 29,480
  18/01/2022 22:14 28,415 28,450 29,445 29,475
  18/01/2022 22:13 28,420 28,455 29,450 29,480
  18/01/2022 22:12 28,420 28,455 29,450 29,480
  18/01/2022 22:11 28,430 28,465 29,460 29,490
  18/01/2022 22:10 28,435 28,470 29,465 29,495
  18/01/2022 22:09 28,440 28,475 29,470 29,500
  18/01/2022 22:08 28,435 28,470 29,465 29,495
  18/01/2022 22:07 28,435 28,470 29,465 29,495
  18/01/2022 22:06 28,435 28,470 29,465 29,495
  18/01/2022 22:05 28,430 28,465 29,460 29,490
  18/01/2022 22:04 28,435 28,470 29,465 29,495
  18/01/2022 22:03 28,435 28,470 29,465 29,495
  18/01/2022 22:02 28,435 28,470 29,465 29,495
  18/01/2022 22:01 28,435 28,470 29,465 29,495
  18/01/2022 22:00 28,435 28,470 29,465 29,495
  18/01/2022 21:59 28,440 28,475 29,470 29,500
  18/01/2022 21:58 28,435 28,470 29,465 29,495
  18/01/2022 21:57 28,445 28,480 29,475 29,505
  18/01/2022 21:56 28,450 28,485 29,480 29,510
  18/01/2022 21:55 28,455 28,490 29,485 29,515
  18/01/2022 21:54 28,455 28,490 29,485 29,515
  18/01/2022 21:53 28,450 28,485 29,480 29,510
  18/01/2022 21:52 28,445 28,480 29,475 29,505
  18/01/2022 21:51 28,425 28,460 29,455 29,485
  18/01/2022 21:50 28,410 28,445 29,440 29,470
  18/01/2022 21:49 28,410 28,445 29,440 29,470
  18/01/2022 21:48 28,415 28,450 29,445 29,475
  18/01/2022 21:47 28,405 28,440 29,435 29,465
  18/01/2022 21:46 28,400 28,435 29,430 29,460
  18/01/2022 21:45 28,405 28,440 29,435 29,465
  18/01/2022 21:44 28,395 28,430 29,425 29,455
  18/01/2022 21:43 28,400 28,435 29,430 29,460
  18/01/2022 21:42 28,405 28,440 29,435 29,465
  18/01/2022 21:41 28,405 28,440 29,435 29,465
  18/01/2022 21:40 28,405 28,440 29,435 29,465
  18/01/2022 21:39 28,410 28,445 29,440 29,470
  18/01/2022 21:38 28,405 28,440 29,435 29,465
  18/01/2022 21:37 28,405 28,440 29,435 29,465
  18/01/2022 21:36 28,400 28,435 29,430 29,460
  18/01/2022 21:35 28,395 28,430 29,425 29,455
  18/01/2022 21:34 28,405 28,440 29,435 29,465
  18/01/2022 21:33 28,410 28,445 29,440 29,470
  18/01/2022 21:32 28,410 28,445 29,440 29,470
  18/01/2022 21:31 28,420 28,455 29,450 29,480
  18/01/2022 21:30 28,435 28,470 29,465 29,495
  18/01/2022 21:29 28,430 28,465 29,460 29,490
  18/01/2022 21:28 28,430 28,465 29,460 29,490
  18/01/2022 21:27 28,415 28,450 29,445 29,475
  18/01/2022 21:26 28,415 28,450 29,445 29,475
  18/01/2022 21:25 28,410 28,445 29,440 29,470
  18/01/2022 21:24 28,415 28,450 29,440 29,470
  18/01/2022 21:23 28,410 28,445 29,435 29,465
  18/01/2022 21:22 28,410 28,445 29,435 29,465
  18/01/2022 21:21 28,405 28,440 29,430 29,460
  18/01/2022 21:20 28,400 28,435 29,425 29,455
  18/01/2022 21:19 28,405 28,440 29,430 29,460
  18/01/2022 21:18 28,405 28,440 29,430 29,460
  18/01/2022 21:17 28,395 28,430 29,420 29,450
  18/01/2022 21:16 28,395 28,430 29,420 29,450
  18/01/2022 21:15 28,395 28,430 29,420 29,450
  18/01/2022 21:14 28,410 28,445 29,440 29,470
  18/01/2022 21:13 28,420 28,455 29,450 29,480
  18/01/2022 21:12 28,425 28,460 29,455 29,485
  18/01/2022 21:11 28,420 28,455 29,450 29,480
  18/01/2022 21:10 28,420 28,455 29,450 29,480
  18/01/2022 21:09 28,420 28,455 29,450 29,480
  18/01/2022 21:08 28,420 28,455 29,450 29,480
  18/01/2022 21:07 28,425 28,460 29,455 29,485
  18/01/2022 21:06 28,420 28,455 29,450 29,480
  18/01/2022 21:05 28,445 28,480 29,475 29,505
  18/01/2022 21:04 28,445 28,480 29,475 29,505
  18/01/2022 21:03 28,450 28,485 29,480 29,510
  18/01/2022 21:02 28,450 28,485 29,480 29,510
  18/01/2022 21:01 28,450 28,485 29,480 29,510
  18/01/2022 21:00 28,440 28,475 29,470 29,500
  18/01/2022 20:59 28,455 28,490 29,485 29,515
  18/01/2022 20:58 28,450 28,485 29,480 29,510
  18/01/2022 20:57 28,440 28,475 29,470 29,500
  18/01/2022 20:56 28,435 28,470 29,465 29,495
  18/01/2022 20:55 28,435 28,470 29,465 29,495
  18/01/2022 20:54 28,455 28,490 29,480 29,510
  18/01/2022 20:53 28,445 28,480 29,470 29,500
  18/01/2022 20:52 28,455 28,490 29,480 29,510
  18/01/2022 20:51 28,445 28,480 29,470 29,500
  18/01/2022 20:50 28,440 28,475 29,465 29,495
  18/01/2022 20:49 28,445 28,480 29,470 29,500
  18/01/2022 20:48 28,440 28,475 29,465 29,495
  18/01/2022 20:47 28,430 28,465 29,455 29,485
  18/01/2022 20:46 28,430 28,465 29,455 29,485
  18/01/2022 20:45 28,440 28,475 29,465 29,495
  18/01/2022 20:44 28,425 28,460 29,450 29,480
  18/01/2022 20:43 28,430 28,465 29,455 29,485
  18/01/2022 20:42 28,425 28,460 29,450 29,480
  18/01/2022 20:41 28,430 28,465 29,455 29,485
  18/01/2022 20:40 28,410 28,445 29,435 29,465
  18/01/2022 20:39 28,405 28,440 29,430 29,460
  18/01/2022 20:38 28,400 28,435 29,425 29,455
  18/01/2022 20:37 28,420 28,455 29,445 29,475
  18/01/2022 20:36 28,440 28,475 29,465 29,495
  18/01/2022 20:35 28,430 28,465 29,455 29,485
  18/01/2022 20:34 28,420 28,455 29,445 29,475
  18/01/2022 20:33 28,425 28,460 29,450 29,480
  18/01/2022 20:32 28,405 28,440 29,430 29,460
  18/01/2022 20:31 28,390 28,425 29,415 29,445
  18/01/2022 20:30 28,375 28,410 29,400 29,430
  18/01/2022 20:29 28,345 28,380 29,370 29,400
  18/01/2022 20:28 28,335 28,370 29,360 29,390
  18/01/2022 20:27 28,335 28,370 29,360 29,390
  18/01/2022 20:26 28,345 28,380 29,370 29,400
  18/01/2022 20:25 28,335 28,370 29,360 29,390
  18/01/2022 20:24 28,340 28,375 29,365 29,395
  18/01/2022 20:23 28,355 28,390 29,380 29,410
  18/01/2022 20:22 28,345 28,380 29,370 29,400
  18/01/2022 20:21 28,360 28,395 29,385 29,415
  18/01/2022 20:20 28,340 28,375 29,365 29,395
  18/01/2022 20:19 28,340 28,375 29,365 29,395
  18/01/2022 20:18 28,350 28,385 29,375 29,405
  18/01/2022 20:17 28,355 28,390 29,380 29,410
  18/01/2022 20:16 28,345 28,380 29,370 29,400
  18/01/2022 20:15 28,330 28,365 29,355 29,385
  18/01/2022 20:14 28,345 28,380 29,370 29,400
  18/01/2022 20:13 28,340 28,375 29,365 29,395
  18/01/2022 20:12 28,355 28,390 29,380 29,410
  18/01/2022 20:11 28,370 28,405 29,395 29,425
  18/01/2022 20:10 28,375 28,410 29,400 29,430
  18/01/2022 20:09 28,375 28,410 29,400 29,430
  18/01/2022 20:08 28,375 28,410 29,400 29,430
  18/01/2022 20:07 28,375 28,410 29,400 29,430
  18/01/2022 20:06 28,375 28,410 29,400 29,430
  18/01/2022 20:05 28,390 28,425 29,415 29,445
  18/01/2022 20:04 28,390 28,425 29,415 29,445
  18/01/2022 20:03 28,395 28,430 29,420 29,450
  18/01/2022 20:02 28,390 28,425 29,415 29,445
  18/01/2022 20:01 28,395 28,430 29,420 29,450
  18/01/2022 20:00 28,400 28,435 29,425 29,455
  18/01/2022 19:59 28,405 28,440 29,430 29,460
  18/01/2022 19:58 28,410 28,445 29,435 29,465
  18/01/2022 19:57 28,400 28,435 29,425 29,455
  18/01/2022 19:56 28,410 28,445 29,435 29,465
  18/01/2022 19:55 28,415 28,450 29,440 29,470
  18/01/2022 19:54 28,415 28,450 29,440 29,470
  18/01/2022 19:53 28,415 28,450 29,440 29,470
  18/01/2022 19:52 28,415 28,450 29,440 29,470
  18/01/2022 19:51 28,415 28,450 29,440 29,470
  18/01/2022 19:50 28,415 28,450 29,440 29,470
  18/01/2022 19:49 28,420 28,455 29,445 29,475
  18/01/2022 19:48 28,405 28,440 29,430 29,460
  18/01/2022 19:47 28,405 28,440 29,430 29,460
  18/01/2022 19:46 28,400 28,435 29,425 29,455
  18/01/2022 19:45 28,395 28,430 29,420 29,450
  18/01/2022 19:44 28,390 28,425 29,415 29,445
  18/01/2022 19:43 28,390 28,425 29,415 29,445
  18/01/2022 19:42 28,390 28,425 29,415 29,445
  18/01/2022 19:41 28,395 28,430 29,420 29,450
  18/01/2022 19:40 28,395 28,430 29,420 29,450
  18/01/2022 19:39 28,400 28,435 29,425 29,455
  18/01/2022 19:38 28,400 28,435 29,425 29,455
  18/01/2022 19:37 28,400 28,435 29,425 29,455
  18/01/2022 19:36 28,400 28,435 29,425 29,455
  18/01/2022 19:35 28,400 28,435 29,425 29,455
  18/01/2022 19:34 28,400 28,435 29,425 29,455
  18/01/2022 19:33 28,400 28,435 29,425 29,455
  18/01/2022 19:32 28,400 28,435 29,425 29,455
  18/01/2022 19:31 28,405 28,440 29,430 29,460
  18/01/2022 19:30 28,410 28,445 29,435 29,465
  18/01/2022 19:29 28,415 28,450 29,440 29,470
  18/01/2022 19:28 28,410 28,445 29,435 29,465
  18/01/2022 19:27 28,410 28,445 29,435 29,465
  18/01/2022 19:26 28,415 28,450 29,440 29,470
  18/01/2022 19:25 28,415 28,450 29,440 29,470
  18/01/2022 19:24 28,415 28,450 29,440 29,470
  18/01/2022 19:23 28,405 28,440 29,430 29,460
  18/01/2022 19:22 28,395 28,430 29,420 29,450
  18/01/2022 19:21 28,395 28,430 29,420 29,450
  18/01/2022 19:20 28,395 28,430 29,420 29,450
  18/01/2022 19:19 28,395 28,430 29,420 29,450
  18/01/2022 19:18 28,390 28,425 29,415 29,445
  18/01/2022 19:17 28,390 28,425 29,415 29,445
  18/01/2022 19:16 28,390 28,425 29,415 29,445
  18/01/2022 19:15 28,395 28,430 29,420 29,450
  18/01/2022 19:14 28,405 28,440 29,430 29,460
  18/01/2022 19:13 28,405 28,440 29,430 29,460
  18/01/2022 19:12 28,405 28,440 29,430 29,460
  18/01/2022 19:11 28,405 28,440 29,430 29,460
  18/01/2022 19:10 28,400 28,435 29,425 29,455
  18/01/2022 19:09 28,400 28,435 29,425 29,455
  18/01/2022 19:08 28,400 28,435 29,425 29,455
  18/01/2022 19:07 28,400 28,435 29,425 29,455
  18/01/2022 19:06 28,400 28,435 29,425 29,455
  18/01/2022 19:05 28,400 28,435 29,425 29,455
  18/01/2022 19:04 28,400 28,435 29,425 29,455
  18/01/2022 19:03 28,400 28,435 29,425 29,455
  18/01/2022 19:02 28,400 28,435 29,425 29,455
  18/01/2022 19:01 28,400 28,435 29,425 29,455
  18/01/2022 19:00 28,400 28,435 29,425 29,455
  18/01/2022 18:59 28,400 28,435 29,425 29,455
  18/01/2022 18:58 28,400 28,435 29,425 29,455
  18/01/2022 18:57 28,400 28,435 29,425 29,455
  18/01/2022 18:56 28,400 28,435 29,425 29,455
  18/01/2022 18:55 28,400 28,435 29,425 29,455
  18/01/2022 18:54 28,400 28,435 29,425 29,455
  18/01/2022 18:53 28,400 28,435 29,425 29,455
  18/01/2022 18:52 28,400 28,435 29,425 29,455
  18/01/2022 18:51 28,400 28,435 29,425 29,455
  18/01/2022 18:50 28,400 28,435 29,425 29,455
  18/01/2022 18:49 28,400 28,435 29,425 29,455
  18/01/2022 18:48 28,400 28,435 29,425 29,455
  18/01/2022 18:47 28,400 28,435 29,425 29,455
  18/01/2022 18:46 28,395 28,430 29,420 29,450
  18/01/2022 18:45 28,395 28,430 29,420 29,450
  18/01/2022 18:44 28,400 28,435 29,425 29,455
  18/01/2022 18:43 28,390 28,425 29,415 29,445
  18/01/2022 18:42 28,400 28,435 29,425 29,455
  18/01/2022 18:41 28,385 28,420 29,410 29,440
  18/01/2022 18:40 28,380 28,415 29,405 29,435
  18/01/2022 18:39 28,380 28,415 29,405 29,435
  18/01/2022 18:38 28,375 28,410 29,400 29,430
  18/01/2022 18:37 28,375 28,410 29,400 29,430
  18/01/2022 18:36 28,375 28,410 29,400 29,430
  18/01/2022 18:35 28,360 28,395 29,385 29,415
  18/01/2022 18:34 28,355 28,390 29,380 29,410
  18/01/2022 18:33 28,355 28,390 29,380 29,410
  18/01/2022 18:32 28,355 28,390 29,380 29,410
  18/01/2022 18:31 28,365 28,400 29,390 29,420
  18/01/2022 18:30 28,370 28,405 29,395 29,425
  18/01/2022 18:29 28,370 28,405 29,395 29,425
  18/01/2022 18:28 28,370 28,405 29,395 29,425
  18/01/2022 18:27 28,370 28,405 29,395 29,425
  18/01/2022 18:26 28,375 28,410 29,400 29,430
  18/01/2022 18:25 28,375 28,410 29,400 29,430
  18/01/2022 18:24 28,375 28,410 29,400 29,430
  18/01/2022 18:23 28,375 28,410 29,400 29,430
  18/01/2022 18:22 28,380 28,415 29,405 29,435
  18/01/2022 18:21 28,385 28,420 29,410 29,440
  18/01/2022 18:20 28,385 28,420 29,410 29,440
  18/01/2022 18:19 28,390 28,425 29,415 29,445
  18/01/2022 18:18 28,385 28,420 29,410 29,440
  18/01/2022 18:17 28,385 28,420 29,410 29,440
  18/01/2022 18:16 28,385 28,420 29,410 29,440
  18/01/2022 18:15 28,385 28,420 29,410 29,440
  18/01/2022 18:14 28,385 28,420 29,410 29,440
  18/01/2022 18:13 28,385 28,420 29,410 29,440
  18/01/2022 18:12 28,390 28,425 29,415 29,445
  18/01/2022 18:11 28,390 28,425 29,415 29,445
  18/01/2022 18:10 28,385 28,420 29,410 29,440
  18/01/2022 18:09 28,375 28,410 29,400 29,430
  18/01/2022 18:08 28,375 28,410 29,400 29,430
  18/01/2022 18:07 28,375 28,410 29,400 29,430
  18/01/2022 18:06 28,365 28,400 29,390 29,420
  18/01/2022 18:05 28,365 28,400 29,390 29,420
  18/01/2022 18:04 28,370 28,405 29,395 29,425
  18/01/2022 18:03 28,370 28,405 29,395 29,425
  18/01/2022 18:02 28,370 28,405 29,395 29,425
  18/01/2022 18:01 28,365 28,400 29,390 29,420
  18/01/2022 18:00 28,360 28,395 29,385 29,415
  18/01/2022 17:59 28,360 28,395 29,385 29,415
  18/01/2022 17:58 28,360 28,395 29,385 29,415
  18/01/2022 17:57 28,365 28,400 29,390 29,420
  18/01/2022 17:56 28,370 28,405 29,395 29,425
  18/01/2022 17:55 28,375 28,410 29,400 29,430
  18/01/2022 17:54 28,375 28,410 29,400 29,430
  18/01/2022 17:53 28,375 28,410 29,400 29,430
  18/01/2022 17:52 28,375 28,410 29,400 29,430
  18/01/2022 17:51 28,375 28,410 29,400 29,430
  18/01/2022 17:50 28,370 28,405 29,395 29,425
  18/01/2022 17:49 28,370 28,405 29,395 29,425
  18/01/2022 17:48 28,370 28,405 29,395 29,425
  18/01/2022 17:47 28,365 28,400 29,390 29,420
  18/01/2022 17:46 28,365 28,400 29,390 29,420
  18/01/2022 17:45 28,365 28,400 29,390 29,420
  18/01/2022 17:44 28,365 28,400 29,390 29,420
  18/01/2022 17:43 28,365 28,400 29,390 29,420
  18/01/2022 17:42 28,365 28,400 29,390 29,420
  18/01/2022 17:41 28,355 28,390 29,380 29,410
  18/01/2022 17:40 28,365 28,400 29,390 29,420
  18/01/2022 17:39 28,370 28,405 29,395 29,425
  18/01/2022 17:38 28,370 28,405 29,395 29,425
  18/01/2022 17:37 28,375 28,410 29,400 29,430
  18/01/2022 17:36 28,375 28,410 29,400 29,430
  18/01/2022 17:35 28,375 28,410 29,400 29,430
  18/01/2022 17:34 28,365 28,400 29,390 29,420
  18/01/2022 17:33 28,365 28,400 29,390 29,420
  18/01/2022 17:32 28,365 28,400 29,390 29,420
  18/01/2022 17:31 28,360 28,395 29,385 29,415
  18/01/2022 17:30 28,365 28,400 29,390 29,420
  18/01/2022 17:29 28,360 28,395 29,385 29,415
  18/01/2022 17:28 28,360 28,395 29,385 29,415
  18/01/2022 17:27 28,360 28,395 29,385 29,415
  18/01/2022 17:26 28,355 28,390 29,380 29,410
  18/01/2022 17:25 28,360 28,395 29,385 29,415
  18/01/2022 17:24 28,370 28,405 29,395 29,425
  18/01/2022 17:23 28,375 28,410 29,400 29,430
  18/01/2022 17:22 28,375 28,410 29,400 29,430
  18/01/2022 17:21 28,370 28,405 29,395 29,425
  18/01/2022 17:20 28,375 28,410 29,400 29,430
  18/01/2022 17:19 28,375 28,410 29,400 29,430
  18/01/2022 17:18 28,380 28,415 29,405 29,435
  18/01/2022 17:17 28,380 28,415 29,405 29,435
  18/01/2022 17:16 28,380 28,415 29,405 29,435
  18/01/2022 17:15 28,375 28,410 29,400 29,430
  18/01/2022 17:14 28,375 28,410 29,400 29,430
  18/01/2022 17:13 28,375 28,410 29,400 29,430
  18/01/2022 17:12 28,375 28,410 29,400 29,430
  18/01/2022 17:11 28,370 28,405 29,395 29,425
  18/01/2022 17:10 28,360 28,395 29,385 29,415
  18/01/2022 17:09 28,370 28,405 29,395 29,425
  18/01/2022 17:08 28,365 28,400 29,390 29,420
  18/01/2022 17:07 28,370 28,405 29,395 29,425
  18/01/2022 17:06 28,370 28,405 29,395 29,425
  18/01/2022 17:05 28,370 28,405 29,395 29,425
  18/01/2022 17:04 28,365 28,400 29,390 29,420
  18/01/2022 17:03 28,365 28,400 29,390 29,420
  18/01/2022 17:02 28,370 28,405 29,395 29,425
  18/01/2022 17:01 28,375 28,410 29,400 29,430
  18/01/2022 17:00 28,375 28,410 29,400 29,430
  18/01/2022 16:59 28,385 28,420 29,410 29,440
  18/01/2022 16:58 28,385 28,420 29,410 29,440
  18/01/2022 16:57 28,375 28,410 29,400 29,430
  18/01/2022 16:56 28,375 28,410 29,400 29,430
  18/01/2022 16:55 28,380 28,415 29,405 29,435
  18/01/2022 16:54 28,370 28,405 29,395 29,425
  18/01/2022 16:53 28,370 28,405 29,395 29,425
  18/01/2022 16:52 28,375 28,410 29,400 29,430
  18/01/2022 16:51 28,380 28,415 29,405 29,435
  18/01/2022 16:50 28,380 28,415 29,405 29,435
  18/01/2022 16:49 28,380 28,415 29,405 29,435
  18/01/2022 16:48 28,380 28,415 29,405 29,435
  18/01/2022 16:47 28,385 28,420 29,410 29,440
  18/01/2022 16:46 28,385 28,420 29,410 29,440
  18/01/2022 16:45 28,390 28,425 29,415 29,445
  18/01/2022 16:44 28,395 28,430 29,420 29,450
  18/01/2022 16:43 28,405 28,440 29,430 29,460
  18/01/2022 16:42 28,400 28,435 29,425 29,455
  18/01/2022 16:41 28,400 28,435 29,425 29,455
  18/01/2022 16:40 28,400 28,435 29,425 29,455
  18/01/2022 16:39 28,400 28,435 29,425 29,455
  18/01/2022 16:38 28,405 28,440 29,430 29,460
  18/01/2022 16:37 28,390 28,425 29,415 29,445
  18/01/2022 16:36 28,385 28,420 29,410 29,440
  18/01/2022 16:35 28,385 28,420 29,410 29,440
  18/01/2022 16:34 28,380 28,415 29,405 29,435
  18/01/2022 16:33 28,380 28,415 29,405 29,435
  18/01/2022 16:32 28,385 28,420 29,410 29,440
  18/01/2022 16:31 28,385 28,420 29,410 29,440
  18/01/2022 16:30 28,385 28,420 29,410 29,440
  18/01/2022 16:29 28,390 28,425 29,415 29,445
  18/01/2022 16:28 28,395 28,430 29,420 29,450
  18/01/2022 16:27 28,395 28,430 29,420 29,450
  18/01/2022 16:26 28,395 28,430 29,420 29,450
  18/01/2022 16:25 28,385 28,420 29,410 29,440
  18/01/2022 16:24 28,380 28,415 29,405 29,435
  18/01/2022 16:23 28,380 28,415 29,405 29,435
  18/01/2022 16:22 28,375 28,410 29,400 29,430
  18/01/2022 16:21 28,370 28,405 29,395 29,425
  18/01/2022 16:20 28,370 28,405 29,395 29,425
  18/01/2022 16:19 28,375 28,410 29,400 29,430
  18/01/2022 16:18 28,380 28,415 29,405 29,435
  18/01/2022 16:17 28,380 28,415 29,405 29,435
  18/01/2022 16:16 28,380 28,415 29,405 29,435
  18/01/2022 16:15 28,380 28,415 29,405 29,435
  18/01/2022 16:14 28,375 28,410 29,400 29,430
  18/01/2022 16:13 28,375 28,410 29,400 29,430
  18/01/2022 16:12 28,380 28,415 29,405 29,435
  18/01/2022 16:11 28,380 28,415 29,405 29,435
  18/01/2022 16:10 28,380 28,415 29,405 29,435
  18/01/2022 16:09 28,375 28,410 29,400 29,430
  18/01/2022 16:08 28,380 28,415 29,405 29,435
  18/01/2022 16:07 28,375 28,410 29,400 29,430
  18/01/2022 16:06 28,375 28,410 29,400 29,430
  18/01/2022 16:05 28,370 28,405 29,395 29,425
  18/01/2022 16:04 28,365 28,400 29,390 29,420
  18/01/2022 16:03 28,365 28,400 29,390 29,420
  18/01/2022 16:02 28,360 28,395 29,385 29,415
  18/01/2022 16:01 28,360 28,395 29,385 29,415
  18/01/2022 16:00 28,355 28,390 29,380 29,410
  18/01/2022 15:59 28,360 28,395 29,385 29,415
  18/01/2022 15:58 28,370 28,405 29,395 29,425
  18/01/2022 15:57 28,370 28,405 29,395 29,425
  18/01/2022 15:56 28,370 28,405 29,395 29,425
  18/01/2022 15:55 28,375 28,410 29,400 29,430
  18/01/2022 15:54 28,380 28,415 29,405 29,435
  18/01/2022 15:53 28,385 28,420 29,410 29,440
  18/01/2022 15:52 28,385 28,420 29,410 29,440
  18/01/2022 15:51 28,380 28,415 29,405 29,435
  18/01/2022 15:50 28,385 28,420 29,410 29,440
  18/01/2022 15:49 28,390 28,425 29,415 29,445
  18/01/2022 15:48 28,385 28,420 29,410 29,440
  18/01/2022 15:47 28,375 28,410 29,400 29,430
  18/01/2022 15:46 28,370 28,405 29,395 29,425
  18/01/2022 15:45 28,380 28,415 29,405 29,435
  18/01/2022 15:44 28,380 28,415 29,405 29,435
  18/01/2022 15:43 28,385 28,420 29,410 29,440
  18/01/2022 15:42 28,385 28,420 29,410 29,440
  18/01/2022 15:41 28,390 28,425 29,415 29,445
  18/01/2022 15:40 28,390 28,425 29,415 29,445
  18/01/2022 15:39 28,385 28,420 29,410 29,440
  18/01/2022 15:38 28,380 28,415 29,405 29,435
  18/01/2022 15:37 28,380 28,415 29,405 29,435
  18/01/2022 15:36 28,380 28,415 29,405 29,435
  18/01/2022 15:35 28,380 28,415 29,405 29,435
  18/01/2022 15:34 28,375 28,410 29,400 29,430
  18/01/2022 15:33 28,365 28,400 29,390 29,420
  18/01/2022 15:32 28,370 28,405 29,395 29,425
  18/01/2022 15:31 28,375 28,410 29,400 29,430
  18/01/2022 15:30 28,375 28,410 29,400 29,430
  18/01/2022 15:29 28,375 28,410 29,400 29,430
  18/01/2022 15:28 28,375 28,410 29,400 29,430
  18/01/2022 15:27 28,375 28,410 29,400 29,430
  18/01/2022 15:26 28,370 28,405 29,395 29,425
  18/01/2022 15:25 28,390 28,425 29,415 29,445
  18/01/2022 15:24 28,380 28,415 29,405 29,435
  18/01/2022 15:23 28,380 28,415 29,405 29,435
  18/01/2022 15:22 28,375 28,410 29,400 29,430
  18/01/2022 15:21 28,385 28,420 29,410 29,440
  18/01/2022 15:20 28,390 28,425 29,415 29,445
  18/01/2022 15:19 28,395 28,430 29,420 29,450
  18/01/2022 15:18 28,395 28,430 29,420 29,450
  18/01/2022 15:17 28,395 28,430 29,420 29,450
  18/01/2022 15:16 28,400 28,435 29,425 29,455
  18/01/2022 15:15 28,395 28,430 29,420 29,450
  18/01/2022 15:14 28,390 28,425 29,415 29,445
  18/01/2022 15:13 28,395 28,430 29,420 29,450
  18/01/2022 15:12 28,395 28,430 29,420 29,450
  18/01/2022 15:11 28,390 28,425 29,415 29,445
  18/01/2022 15:10 28,390 28,425 29,415 29,445
  18/01/2022 15:09 28,385 28,420 29,410 29,440
  18/01/2022 15:08 28,395 28,430 29,420 29,450
  18/01/2022 15:07 28,395 28,430 29,420 29,450
  18/01/2022 15:06 28,400 28,435 29,425 29,455
  18/01/2022 15:05 28,400 28,435 29,425 29,455
  18/01/2022 15:04 28,395 28,430 29,420 29,450
  18/01/2022 15:03 28,400 28,435 29,425 29,455
  18/01/2022 15:02 28,380 28,415 29,405 29,435
  18/01/2022 15:01 28,380 28,415 29,405 29,435
  18/01/2022 15:00 28,380 28,415 29,405 29,435
  18/01/2022 14:59 28,390 28,425 29,415 29,445
  18/01/2022 14:58 28,400 28,435 29,425 29,455
  18/01/2022 14:57 28,395 28,430 29,420 29,450
  18/01/2022 14:56 28,390 28,425 29,415 29,445
  18/01/2022 14:55 28,400 28,435 29,425 29,455
  18/01/2022 14:54 28,405 28,440 29,430 29,460
  18/01/2022 14:53 28,410 28,445 29,435 29,465
  18/01/2022 14:52 28,410 28,445 29,435 29,465
  18/01/2022 14:51 28,410 28,445 29,435 29,465
  18/01/2022 14:50 28,405 28,440 29,430 29,460
  18/01/2022 14:49 28,405 28,440 29,430 29,460
  18/01/2022 14:48 28,410 28,445 29,435 29,465
  18/01/2022 14:47 28,415 28,450 29,440 29,470
  18/01/2022 14:46 28,415 28,450 29,440 29,470
  18/01/2022 14:45 28,415 28,450 29,440 29,470
  18/01/2022 14:44 28,410 28,445 29,435 29,465
  18/01/2022 14:43 28,410 28,445 29,435 29,465
  18/01/2022 14:42 28,410 28,445 29,435 29,465
  18/01/2022 14:41 28,415 28,450 29,440 29,470
  18/01/2022 14:40 28,420 28,455 29,445 29,475
  18/01/2022 14:39 28,415 28,450 29,440 29,470
  18/01/2022 14:38 28,415 28,450 29,440 29,470
  18/01/2022 14:37 28,410 28,445 29,435 29,465
  18/01/2022 14:36 28,410 28,445 29,435 29,465
  18/01/2022 14:35 28,410 28,445 29,435 29,465
  18/01/2022 14:34 28,400 28,435 29,425 29,455
  18/01/2022 14:33 28,395 28,430 29,420 29,450
  18/01/2022 14:32 28,385 28,420 29,410 29,440
  18/01/2022 14:31 28,390 28,425 29,415 29,445
  18/01/2022 14:30 28,385 28,420 29,410 29,440
  18/01/2022 14:29 28,400 28,435 29,425 29,455
  18/01/2022 14:28 28,400 28,435 29,425 29,455
  18/01/2022 14:27 28,400 28,435 29,425 29,455
  18/01/2022 14:26 28,405 28,440 29,430 29,460
  18/01/2022 14:25 28,410 28,445 29,435 29,465
  18/01/2022 14:24 28,410 28,445 29,435 29,465
  18/01/2022 14:23 28,410 28,445 29,435 29,465
  18/01/2022 14:22 28,405 28,440 29,430 29,460
  18/01/2022 14:21 28,410 28,445 29,435 29,465
  18/01/2022 14:20 28,405 28,440 29,430 29,460
  18/01/2022 14:19 28,400 28,435 29,425 29,455
  18/01/2022 14:18 28,395 28,430 29,420 29,450
  18/01/2022 14:17 28,390 28,425 29,415 29,445
  18/01/2022 14:16 28,400 28,435 29,425 29,455
  18/01/2022 14:15 28,395 28,430 29,420 29,450
  18/01/2022 14:14 28,390 28,425 29,415 29,445
  18/01/2022 14:13 28,405 28,440 29,430 29,460
  18/01/2022 14:12 28,410 28,445 29,435 29,465
  18/01/2022 14:11 28,415 28,450 29,440 29,470
  18/01/2022 14:10 28,420 28,455 29,445 29,475
  18/01/2022 14:09 28,420 28,455 29,445 29,475
  18/01/2022 14:08 28,430 28,465 29,455 29,485
  18/01/2022 14:07 28,430 28,465 29,455 29,485
  18/01/2022 14:06 28,435 28,470 29,460 29,490
  18/01/2022 14:05 28,435 28,470 29,460 29,490
  18/01/2022 14:04 28,430 28,465 29,455 29,485
  18/01/2022 14:03 28,435 28,470 29,460 29,490
  18/01/2022 14:02 28,435 28,470 29,460 29,490
  18/01/2022 14:01 28,435 28,470 29,460 29,490
  18/01/2022 14:00 28,440 28,475 29,465 29,495
  18/01/2022 13:59 28,435 28,470 29,460 29,490
  18/01/2022 13:58 28,430 28,465 29,455 29,485
  18/01/2022 13:57 28,430 28,465 29,455 29,485
  18/01/2022 13:56 28,430 28,465 29,455 29,485
  18/01/2022 13:55 28,430 28,465 29,455 29,485
  18/01/2022 13:54 28,440 28,475 29,465 29,495
  18/01/2022 13:53 28,435 28,470 29,460 29,490
  18/01/2022 13:52 28,435 28,470 29,460 29,490
  18/01/2022 13:51 28,430 28,465 29,455 29,485
  18/01/2022 13:50 28,430 28,465 29,455 29,485
  18/01/2022 13:49 28,430 28,465 29,455 29,485
  18/01/2022 13:48 28,435 28,470 29,460 29,490
  18/01/2022 13:47 28,430 28,465 29,455 29,485
  18/01/2022 13:46 28,435 28,470 29,460 29,490
  18/01/2022 13:45 28,430 28,465 29,455 29,485
  18/01/2022 13:44 28,430 28,465 29,455 29,485
  18/01/2022 13:43 28,420 28,455 29,445 29,475
  18/01/2022 13:42 28,415 28,450 29,440 29,470
  18/01/2022 13:41 28,415 28,450 29,440 29,470
  18/01/2022 13:40 28,415 28,450 29,440 29,470
  18/01/2022 13:39 28,415 28,450 29,440 29,470
  18/01/2022 13:38 28,415 28,450 29,440 29,470
  18/01/2022 13:37 28,410 28,445 29,435 29,465
  18/01/2022 13:36 28,405 28,440 29,430 29,460
  18/01/2022 13:35 28,405 28,440 29,430 29,460
  18/01/2022 13:34 28,405 28,440 29,430 29,460
  18/01/2022 13:33 28,405 28,440 29,430 29,460
  18/01/2022 13:32 28,400 28,435 29,425 29,455
  18/01/2022 13:31 28,400 28,435 29,425 29,455
  18/01/2022 13:30 28,400 28,435 29,425 29,455
  18/01/2022 13:29 28,400 28,435 29,425 29,455
  18/01/2022 13:28 28,400 28,435 29,425 29,455
  18/01/2022 13:27 28,405 28,440 29,430 29,460
  18/01/2022 13:26 28,400 28,435 29,425 29,455
  18/01/2022 13:25 28,405 28,440 29,430 29,460
  18/01/2022 13:24 28,410 28,445 29,435 29,465
  18/01/2022 13:23 28,405 28,440 29,430 29,460
  18/01/2022 13:22 28,405 28,440 29,430 29,460
  18/01/2022 13:21 28,410 28,445 29,435 29,465
  18/01/2022 13:20 28,410 28,445 29,435 29,465
  18/01/2022 13:19 28,405 28,440 29,430 29,460
  18/01/2022 13:18 28,400 28,435 29,425 29,455
  18/01/2022 13:17 28,400 28,435 29,425 29,455
  18/01/2022 13:16 28,390 28,425 29,415 29,445
  18/01/2022 13:15 28,385 28,420 29,410 29,440
  18/01/2022 13:14 28,390 28,425 29,415 29,445
  18/01/2022 13:13 28,380 28,415 29,405 29,435
  18/01/2022 13:12 28,380 28,415 29,405 29,435
  18/01/2022 13:11 28,385 28,420 29,410 29,440
  18/01/2022 13:10 28,375 28,410 29,400 29,430
  18/01/2022 13:09 28,385 28,420 29,410 29,440
  18/01/2022 13:08 28,385 28,420 29,410 29,440
  18/01/2022 13:07 28,380 28,415 29,405 29,435
  18/01/2022 13:06 28,375 28,410 29,400 29,430
  18/01/2022 13:05 28,375 28,410 29,400 29,430
  18/01/2022 13:04 28,370 28,405 29,395 29,425
  18/01/2022 13:03 28,370 28,405 29,395 29,425
  18/01/2022 13:02 28,365 28,400 29,390 29,420
  18/01/2022 13:01 28,360 28,395 29,385 29,415
  18/01/2022 13:00 28,365 28,400 29,390 29,420
  18/01/2022 12:59 28,365 28,400 29,390 29,420
  18/01/2022 12:58 28,360 28,395 29,385 29,415
  18/01/2022 12:57 28,360 28,395 29,385 29,415
  18/01/2022 12:56 28,355 28,390 29,380 29,410
  18/01/2022 12:55 28,365 28,400 29,390 29,420
  18/01/2022 12:54 28,370 28,405 29,395 29,425
  18/01/2022 12:53 28,375 28,410 29,400 29,430
  18/01/2022 12:52 28,395 28,430 29,420 29,450
  18/01/2022 12:51 28,405 28,440 29,430 29,460
  18/01/2022 12:50 28,410 28,445 29,435 29,465
  18/01/2022 12:49 28,410 28,445 29,435 29,465
  18/01/2022 12:48 28,405 28,440 29,430 29,460
  18/01/2022 12:47 28,410 28,445 29,435 29,465
  18/01/2022 12:46 28,415 28,450 29,440 29,470
  18/01/2022 12:45 28,420 28,455 29,445 29,475
  18/01/2022 12:44 28,420 28,455 29,445 29,475
  18/01/2022 12:43 28,415 28,450 29,440 29,470
  18/01/2022 12:42 28,415 28,450 29,440 29,470
  18/01/2022 12:41 28,410 28,445 29,435 29,465
  18/01/2022 12:40 28,420 28,455 29,445 29,475
  18/01/2022 12:39 28,420 28,455 29,445 29,475
  18/01/2022 12:38 28,420 28,455 29,445 29,475
  18/01/2022 12:37 28,415 28,450 29,440 29,470
  18/01/2022 12:36 28,415 28,450 29,440 29,470
  18/01/2022 12:35 28,415 28,450 29,440 29,470
  18/01/2022 12:34 28,415 28,450 29,440 29,470
  18/01/2022 12:33 28,410 28,445 29,435 29,465
  18/01/2022 12:32 28,400 28,435 29,425 29,455
  18/01/2022 12:31 28,405 28,440 29,430 29,460
  18/01/2022 12:30 28,395 28,430 29,420 29,450
  18/01/2022 12:29 28,405 28,440 29,430 29,460
  18/01/2022 12:28 28,405 28,440 29,430 29,460
  18/01/2022 12:27 28,410 28,445 29,435 29,465
  18/01/2022 12:26 28,410 28,445 29,435 29,465
  18/01/2022 12:25 28,410 28,445 29,435 29,465
  18/01/2022 12:24 28,410 28,445 29,435 29,465
  18/01/2022 12:23 28,410 28,445 29,435 29,465
  18/01/2022 12:22 28,415 28,450 29,440 29,470
  18/01/2022 12:21 28,415 28,450 29,440 29,470
  18/01/2022 12:20 28,415 28,450 29,440 29,470
  18/01/2022 12:19 28,420 28,455 29,445 29,475
  18/01/2022 12:18 28,420 28,455 29,445 29,475
  18/01/2022 12:17 28,425 28,460 29,450 29,480
  18/01/2022 12:16 28,425 28,460 29,450 29,480
  18/01/2022 12:15 28,425 28,460 29,450 29,480
  18/01/2022 12:14 28,425 28,460 29,450 29,480
  18/01/2022 12:13 28,430 28,465 29,455 29,485
  18/01/2022 12:12 28,430 28,465 29,455 29,485
  18/01/2022 12:11 28,425 28,460 29,450 29,480
  18/01/2022 12:10 28,420 28,455 29,445 29,475
  18/01/2022 12:09 28,420 28,455 29,445 29,475
  18/01/2022 12:08 28,415 28,450 29,440 29,470
  18/01/2022 12:07 28,415 28,450 29,440 29,470
  18/01/2022 12:06 28,415 28,450 29,440 29,470
  18/01/2022 12:05 28,415 28,450 29,440 29,470
  18/01/2022 12:04 28,415 28,450 29,440 29,470
  18/01/2022 12:03 28,415 28,450 29,440 29,470
  18/01/2022 12:02 28,415 28,450 29,440 29,470
  18/01/2022 12:01 28,410 28,445 29,435 29,465
  18/01/2022 12:00 28,410 28,445 29,435 29,465
  18/01/2022 11:59 28,410 28,445 29,435 29,465
  18/01/2022 11:58 28,410 28,445 29,435 29,465
  18/01/2022 11:57 28,410 28,445 29,435 29,465
  18/01/2022 11:56 28,415 28,450 29,440 29,470
  18/01/2022 11:55 28,420 28,455 29,445 29,475
  18/01/2022 11:54 28,420 28,455 29,445 29,475
  18/01/2022 11:53 28,420 28,455 29,445 29,475
  18/01/2022 11:52 28,420 28,455 29,445 29,475
  18/01/2022 11:51 28,420 28,455 29,445 29,475
  18/01/2022 11:50 28,420 28,455 29,445 29,475
  18/01/2022 11:49 28,420 28,455 29,445 29,475
  18/01/2022 11:48 28,420 28,455 29,445 29,475
  18/01/2022 11:47 28,420 28,455 29,445 29,475
  18/01/2022 11:46 28,425 28,460 29,450 29,480
  18/01/2022 11:45 28,425 28,460 29,450 29,480
  18/01/2022 11:44 28,425 28,460 29,450 29,480
  18/01/2022 11:43 28,425 28,460 29,450 29,480
  18/01/2022 11:42 28,430 28,465 29,455 29,485
  18/01/2022 11:41 28,430 28,465 29,455 29,485
  18/01/2022 11:40 28,430 28,465 29,455 29,485
  18/01/2022 11:39 28,435 28,470 29,460 29,490
  18/01/2022 11:38 28,450 28,485 29,475 29,505
  18/01/2022 11:37 28,455 28,490 29,480 29,510
  18/01/2022 11:36 28,455 28,490 29,480 29,510
  18/01/2022 11:35 28,450 28,485 29,475 29,505
  18/01/2022 11:34 28,445 28,480 29,470 29,500
  18/01/2022 11:33 28,440 28,475 29,465 29,495
  18/01/2022 11:32 28,445 28,480 29,470 29,500
  18/01/2022 11:31 28,455 28,490 29,480 29,510
  18/01/2022 11:30 28,445 28,480 29,470 29,500
  18/01/2022 11:29 28,445 28,480 29,470 29,500
  18/01/2022 11:28 28,450 28,485 29,475 29,505
  18/01/2022 11:27 28,450 28,485 29,475 29,505
  18/01/2022 11:26 28,450 28,485 29,475 29,505
  18/01/2022 11:25 28,450 28,485 29,475 29,505
  18/01/2022 11:24 28,450 28,485 29,475 29,505
  18/01/2022 11:23 28,450 28,485 29,475 29,505
  18/01/2022 11:22 28,455 28,490 29,480 29,510
  18/01/2022 11:21 28,450 28,485 29,475 29,505
  18/01/2022 11:20 28,440 28,475 29,465 29,495
  18/01/2022 11:19 28,440 28,475 29,465 29,495
  18/01/2022 11:18 28,445 28,480 29,470 29,500
  18/01/2022 11:17 28,445 28,480 29,470 29,500
  18/01/2022 11:16 28,445 28,480 29,470 29,500
  18/01/2022 11:15 28,440 28,475 29,465 29,495
  18/01/2022 11:14 28,440 28,475 29,465 29,495
  18/01/2022 11:13 28,445 28,480 29,470 29,500
  18/01/2022 11:12 28,445 28,480 29,470 29,500
  18/01/2022 11:11 28,445 28,480 29,470 29,500
  18/01/2022 11:10 28,440 28,475 29,465 29,495
  18/01/2022 11:09 28,440 28,475 29,465 29,495
  18/01/2022 11:08 28,440 28,475 29,465 29,495
  18/01/2022 11:07 28,440 28,475 29,465 29,495
  18/01/2022 11:06 28,445 28,480 29,470 29,500
  18/01/2022 11:05 28,450 28,485 29,475 29,505
  18/01/2022 11:04 28,450 28,485 29,475 29,505
  18/01/2022 11:03 28,455 28,490 29,480 29,510
  18/01/2022 11:02 28,450 28,485 29,475 29,505
  18/01/2022 11:01 28,450 28,485 29,475 29,505
  18/01/2022 11:00 28,445 28,480 29,470 29,500
  18/01/2022 10:59 28,460 28,495 29,485 29,515
  18/01/2022 10:58 28,460 28,495 29,485 29,515
  18/01/2022 10:57 28,475 28,510 29,500 29,530
  18/01/2022 10:56 28,470 28,505 29,495 29,525
  18/01/2022 10:55 28,460 28,495 29,485 29,515
  18/01/2022 10:54 28,440 28,475 29,465 29,495
  18/01/2022 10:53 28,445 28,480 29,470 29,500
  18/01/2022 10:52 28,435 28,470 29,460 29,490
  18/01/2022 10:51 28,440 28,475 29,465 29,495
  18/01/2022 10:50 28,415 28,450 29,440 29,470
  18/01/2022 10:49 28,420 28,455 29,445 29,475
  18/01/2022 10:48 28,415 28,450 29,440 29,470
  18/01/2022 10:47 28,420 28,455 29,445 29,475
  18/01/2022 10:46 28,420 28,455 29,445 29,475
  18/01/2022 10:45 28,420 28,455 29,445 29,475
  18/01/2022 10:44 28,425 28,460 29,450 29,480
  18/01/2022 10:43 28,425 28,460 29,450 29,480
  18/01/2022 10:42 28,415 28,450 29,440 29,470
  18/01/2022 10:41 28,410 28,445 29,435 29,465
  18/01/2022 10:40 28,400 28,435 29,425 29,455
  18/01/2022 10:39 28,405 28,440 29,430 29,460
  18/01/2022 10:38 28,395 28,430 29,420 29,450
  18/01/2022 10:37 28,390 28,425 29,415 29,445
  18/01/2022 10:36 28,390 28,425 29,415 29,445
  18/01/2022 10:35 28,385 28,420 29,410 29,440
  18/01/2022 10:34 28,385 28,420 29,410 29,440
  18/01/2022 10:33 28,390 28,425 29,415 29,445
  18/01/2022 10:32 28,400 28,435 29,425 29,455
  18/01/2022 10:31 28,400 28,435 29,425 29,455
  18/01/2022 10:30 28,400 28,435 29,425 29,455
  18/01/2022 10:29 28,405 28,440 29,430 29,460
  18/01/2022 10:28 28,405 28,440 29,430 29,460
  18/01/2022 10:27 28,405 28,440 29,430 29,460
  18/01/2022 10:26 28,405 28,440 29,430 29,460
  18/01/2022 10:25 28,400 28,435 29,425 29,455
  18/01/2022 10:24 28,400 28,435 29,425 29,455
  18/01/2022 10:23 28,405 28,440 29,430 29,460
  18/01/2022 10:22 28,410 28,445 29,435 29,465
  18/01/2022 10:21 28,415 28,450 29,440 29,470
  18/01/2022 10:20 28,420 28,455 29,445 29,475
  18/01/2022 10:19 28,420 28,455 29,445 29,475
  18/01/2022 10:18 28,415 28,450 29,440 29,470
  18/01/2022 10:17 28,415 28,450 29,440 29,470
  18/01/2022 10:16 28,425 28,460 29,450 29,480
  18/01/2022 10:15 28,425 28,460 29,450 29,480
  18/01/2022 10:14 28,425 28,460 29,450 29,480
  18/01/2022 10:13 28,425 28,460 29,450 29,480
  18/01/2022 10:12 28,420 28,455 29,445 29,475
  18/01/2022 10:11 28,420 28,455 29,445 29,475
  18/01/2022 10:10 28,420 28,455 29,445 29,475
  18/01/2022 10:09 28,410 28,445 29,435 29,465
  18/01/2022 10:08 28,410 28,445 29,435 29,465
  18/01/2022 10:07 28,400 28,435 29,425 29,455
  18/01/2022 10:06 28,385 28,420 29,410 29,440
  18/01/2022 10:05 28,385 28,420 29,410 29,440
  18/01/2022 10:04 28,390 28,425 29,415 29,445
  18/01/2022 10:03 28,385 28,420 29,410 29,440
  18/01/2022 10:02 28,385 28,420 29,410 29,440
  18/01/2022 10:01 28,385 28,420 29,410 29,440
  18/01/2022 10:00 28,380 28,415 29,405 29,435
  18/01/2022 09:59 28,385 28,420 29,410 29,440
  18/01/2022 09:58 28,380 28,415 29,405 29,435
  18/01/2022 09:57 28,375 28,410 29,400 29,430
  18/01/2022 09:56 28,375 28,410 29,400 29,430
  18/01/2022 09:55 28,375 28,410 29,400 29,430
  18/01/2022 09:54 28,375 28,410 29,400 29,430
  18/01/2022 09:53 28,375 28,410 29,400 29,430
  18/01/2022 09:52 28,375 28,410 29,400 29,430
  18/01/2022 09:51 28,365 28,400 29,390 29,420
  18/01/2022 09:50 28,365 28,400 29,390 29,420
  18/01/2022 09:49 28,370 28,405 29,395 29,425
  18/01/2022 09:48 28,365 28,400 29,390 29,420
  18/01/2022 09:47 28,370 28,405 29,395 29,425
  18/01/2022 09:46 28,370 28,405 29,395 29,425
  18/01/2022 09:45 28,375 28,410 29,400 29,430
  18/01/2022 09:44 28,385 28,420 29,410 29,440
  18/01/2022 09:43 28,385 28,420 29,410 29,440
  18/01/2022 09:42 28,385 28,420 29,410 29,440
  18/01/2022 09:41 28,385 28,420 29,410 29,440
  18/01/2022 09:40 28,385 28,420 29,410 29,440
  18/01/2022 09:39 28,380 28,415 29,410 29,440
  18/01/2022 09:38 28,380 28,415 29,410 29,440
  18/01/2022 09:37 28,375 28,410 29,405 29,435
  18/01/2022 09:36 28,370 28,405 29,400 29,430
  18/01/2022 09:35 28,370 28,405 29,400 29,430
  18/01/2022 09:34 28,370 28,405 29,400 29,430
  18/01/2022 09:33 28,370 28,405 29,400 29,430
  18/01/2022 09:32 28,370 28,405 29,400 29,430
  18/01/2022 09:31 28,365 28,400 29,395 29,425
  18/01/2022 09:30 28,370 28,405 29,400 29,430
  18/01/2022 09:29 28,370 28,405 29,400 29,430
  18/01/2022 09:28 28,365 28,400 29,395 29,425
  18/01/2022 09:27 28,365 28,400 29,395 29,425
  18/01/2022 09:26 28,365 28,400 29,395 29,425
  18/01/2022 09:25 28,365 28,400 29,395 29,425
  18/01/2022 09:24 28,365 28,400 29,395 29,425
  18/01/2022 09:23 28,365 28,400 29,395 29,425
  18/01/2022 09:22 28,365 28,400 29,395 29,425
  18/01/2022 09:21 28,370 28,405 29,400 29,430
  18/01/2022 09:20 28,365 28,400 29,395 29,425
  18/01/2022 09:19 28,370 28,405 29,400 29,430
  18/01/2022 09:18 28,365 28,400 29,395 29,425
  18/01/2022 09:17 28,365 28,400 29,395 29,425
  18/01/2022 09:16 28,375 28,410 29,405 29,435
  18/01/2022 09:15 28,380 28,415 29,410 29,440
  18/01/2022 09:14 28,375 28,410 29,405 29,435
  18/01/2022 09:13 28,380 28,415 29,410 29,440
  18/01/2022 09:12 28,385 28,420 29,415 29,445
  18/01/2022 09:11 28,380 28,415 29,410 29,440
  18/01/2022 09:10 28,385 28,420 29,415 29,445
  18/01/2022 09:09 28,385 28,420 29,415 29,445
  18/01/2022 09:08 28,390 28,425 29,420 29,450
  18/01/2022 09:07 28,395 28,430 29,425 29,455
  18/01/2022 09:06 28,390 28,425 29,420 29,450
  18/01/2022 09:05 28,390 28,425 29,420 29,450
  18/01/2022 09:04 28,390 28,425 29,420 29,450
  18/01/2022 09:03 28,395 28,430 29,425 29,455
  18/01/2022 09:02 28,390 28,425 29,420 29,450
  18/01/2022 09:01 28,395 28,430 29,425 29,455
  18/01/2022 09:00 28,395 28,430 29,425 29,455
  18/01/2022 08:59 28,395 28,430 29,425 29,455
  18/01/2022 08:58 28,400 28,435 29,430 29,460
  18/01/2022 08:57 28,400 28,435 29,430 29,460
  18/01/2022 08:56 28,405 28,440 29,435 29,465
  18/01/2022 08:55 28,410 28,445 29,440 29,470
  18/01/2022 08:54 28,410 28,445 29,440 29,470
  18/01/2022 08:53 28,410 28,445 29,440 29,470
  18/01/2022 08:52 28,415 28,450 29,445 29,475
  18/01/2022 08:51 28,395 28,430 29,425 29,455
  18/01/2022 08:48 28,505 28,540 29,535 29,565
คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
  • gcap gold facebook
  • gcap gold youtube
  • gcap gold line
  • gcap gold line