สนใจเทรดออนไลน์

สมัครเทรดออนไลน์

คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
ราคาทองย้อนหลัง 1 วัน
 วันที่  ทองคำแท่งบริสุทธิ์ 96.50%  ทองคำแท่งบริสุทธิ์ 99.99%
  29/03/2024 17:26 38,575 38,675 39,970 40,060
  29/03/2024 17:25 38,575 38,675 39,970 40,060
  29/03/2024 17:24 38,575 38,675 39,970 40,060
  29/03/2024 17:23 38,575 38,675 39,970 40,060
  29/03/2024 17:22 38,575 38,675 39,970 40,060
  29/03/2024 17:21 38,570 38,670 39,965 40,055
  29/03/2024 17:20 38,570 38,670 39,965 40,055
  29/03/2024 17:19 38,570 38,670 39,965 40,055
  29/03/2024 17:18 38,570 38,670 39,965 40,055
  29/03/2024 17:17 38,570 38,670 39,965 40,055
  29/03/2024 17:16 38,570 38,670 39,965 40,055
  29/03/2024 17:15 38,570 38,670 39,965 40,055
  29/03/2024 17:14 38,565 38,665 39,960 40,050
  29/03/2024 17:13 38,565 38,665 39,960 40,050
  29/03/2024 17:12 38,565 38,665 39,960 40,050
  29/03/2024 17:11 38,565 38,665 39,960 40,050
  29/03/2024 17:10 38,565 38,665 39,960 40,050
  29/03/2024 17:09 38,565 38,665 39,960 40,050
  29/03/2024 17:08 38,565 38,665 39,960 40,050
  29/03/2024 17:07 38,565 38,665 39,960 40,050
  29/03/2024 17:06 38,570 38,670 39,965 40,055
  29/03/2024 17:05 38,570 38,670 39,965 40,055
  29/03/2024 17:04 38,570 38,670 39,965 40,055
  29/03/2024 17:03 38,570 38,670 39,965 40,055
  29/03/2024 17:02 38,570 38,670 39,965 40,055
  29/03/2024 17:01 38,570 38,670 39,965 40,055
  29/03/2024 17:00 38,570 38,670 39,965 40,055
  29/03/2024 16:59 38,570 38,670 39,965 40,055
  29/03/2024 16:58 38,570 38,670 39,965 40,055
  29/03/2024 16:57 38,560 38,660 39,955 40,045
  29/03/2024 16:56 38,560 38,660 39,955 40,045
  29/03/2024 16:55 38,560 38,660 39,955 40,045
  29/03/2024 16:54 38,560 38,660 39,960 40,050
  29/03/2024 16:53 38,565 38,650 39,960 40,040
  29/03/2024 16:52 38,560 38,645 39,955 40,035
  29/03/2024 16:51 38,555 38,640 39,950 40,030
  29/03/2024 16:50 38,555 38,640 39,950 40,030
  29/03/2024 16:49 38,555 38,640 39,950 40,030
  29/03/2024 16:48 38,555 38,640 39,950 40,030
  29/03/2024 16:47 38,555 38,640 39,950 40,030
  29/03/2024 16:46 38,555 38,640 39,950 40,030
  29/03/2024 16:45 38,555 38,640 39,950 40,030
  29/03/2024 16:44 38,555 38,640 39,950 40,030
  29/03/2024 16:43 38,555 38,640 39,950 40,030
  29/03/2024 16:42 38,555 38,640 39,950 40,030
  29/03/2024 16:41 38,555 38,640 39,950 40,030
  29/03/2024 16:40 38,555 38,640 39,950 40,030
  29/03/2024 16:39 38,555 38,640 39,950 40,030
  29/03/2024 16:38 38,555 38,640 39,950 40,030
  29/03/2024 16:37 38,555 38,640 39,950 40,030
  29/03/2024 16:36 38,555 38,640 39,950 40,030
  29/03/2024 16:35 38,555 38,640 39,950 40,030
  29/03/2024 16:34 38,550 38,635 39,945 40,025
  29/03/2024 16:33 38,550 38,635 39,945 40,025
  29/03/2024 16:32 38,550 38,635 39,945 40,025
  29/03/2024 16:31 38,550 38,635 39,945 40,025
  29/03/2024 16:30 38,550 38,635 39,945 40,025
  29/03/2024 16:28 38,550 38,635 39,945 40,025
  29/03/2024 16:27 38,550 38,635 39,945 40,025
  29/03/2024 16:26 38,550 38,635 39,945 40,025
  29/03/2024 16:25 38,550 38,635 39,945 40,025
  29/03/2024 16:24 38,550 38,635 39,945 40,025
  29/03/2024 16:23 38,550 38,635 39,945 40,025
  29/03/2024 16:22 38,550 38,635 39,945 40,025
  29/03/2024 16:21 38,550 38,635 39,945 40,025
  29/03/2024 16:20 38,555 38,640 39,950 40,030
  29/03/2024 16:19 38,555 38,640 39,950 40,030
  29/03/2024 16:18 38,555 38,640 39,950 40,030
  29/03/2024 16:17 38,555 38,640 39,950 40,030
  29/03/2024 16:16 38,555 38,640 39,950 40,030
  29/03/2024 16:15 38,555 38,640 39,950 40,030
  29/03/2024 16:14 38,555 38,640 39,950 40,030
  29/03/2024 16:13 38,555 38,640 39,950 40,030
  29/03/2024 16:11 38,555 38,640 39,950 40,030
  29/03/2024 16:10 38,555 38,640 39,950 40,030
  29/03/2024 16:09 38,555 38,640 39,950 40,030
  29/03/2024 16:08 38,550 38,635 39,945 40,025
  29/03/2024 16:07 38,550 38,635 39,945 40,025
  29/03/2024 16:06 38,550 38,635 39,945 40,025
  29/03/2024 16:05 38,550 38,635 39,945 40,025
  29/03/2024 16:04 38,550 38,635 39,945 40,025
  29/03/2024 16:03 38,550 38,635 39,945 40,025
  29/03/2024 16:02 38,550 38,635 39,945 40,025
  29/03/2024 16:01 38,550 38,635 39,945 40,025
  29/03/2024 16:00 38,550 38,635 39,945 40,025
  29/03/2024 15:59 38,550 38,635 39,945 40,025
  29/03/2024 15:57 38,550 38,635 39,945 40,025
  29/03/2024 15:56 38,550 38,635 39,945 40,025
  29/03/2024 15:55 38,550 38,635 39,945 40,025
  29/03/2024 15:54 38,550 38,635 39,945 40,025
  29/03/2024 15:53 38,555 38,640 39,950 40,030
  29/03/2024 15:52 38,555 38,640 39,950 40,030
  29/03/2024 15:51 38,555 38,640 39,950 40,030
  29/03/2024 15:49 38,555 38,640 39,950 40,030
  29/03/2024 15:48 38,555 38,640 39,950 40,030
  29/03/2024 15:47 38,555 38,640 39,950 40,030
  29/03/2024 15:46 38,555 38,640 39,950 40,030
  29/03/2024 15:45 38,555 38,640 39,950 40,030
  29/03/2024 15:44 38,560 38,645 39,955 40,035
  29/03/2024 15:43 38,560 38,645 39,955 40,035
  29/03/2024 15:41 38,560 38,645 39,955 40,035
  29/03/2024 15:40 38,560 38,645 39,955 40,035
  29/03/2024 15:38 38,560 38,645 39,955 40,035
  29/03/2024 15:37 38,560 38,645 39,955 40,035
  29/03/2024 15:36 38,560 38,645 39,955 40,035
  29/03/2024 15:35 38,560 38,645 39,955 40,035
  29/03/2024 15:34 38,560 38,645 39,955 40,035
  29/03/2024 15:33 38,560 38,645 39,955 40,035
  29/03/2024 15:32 38,560 38,645 39,955 40,035
  29/03/2024 15:30 38,560 38,645 39,955 40,035
  29/03/2024 15:29 38,560 38,645 39,955 40,035
  29/03/2024 15:28 38,560 38,645 39,955 40,035
  29/03/2024 15:27 38,565 38,650 39,960 40,040
  29/03/2024 15:25 38,565 38,650 39,960 40,040
  29/03/2024 15:24 38,565 38,650 39,960 40,040
  29/03/2024 15:23 38,565 38,650 39,960 40,040
  29/03/2024 15:22 38,565 38,650 39,960 40,040
  29/03/2024 15:20 38,565 38,650 39,960 40,040
  29/03/2024 15:19 38,565 38,650 39,960 40,040
  29/03/2024 15:18 38,565 38,650 39,960 40,040
  29/03/2024 15:17 38,565 38,650 39,960 40,040
  29/03/2024 15:16 38,565 38,650 39,960 40,040
  29/03/2024 15:15 38,565 38,650 39,960 40,040
  29/03/2024 15:14 38,565 38,650 39,960 40,040
  29/03/2024 15:13 38,565 38,650 39,960 40,040
  29/03/2024 15:11 38,565 38,650 39,960 40,040
  29/03/2024 15:12 38,565 38,650 39,960 40,040
  29/03/2024 15:10 38,565 38,650 39,960 40,040
  29/03/2024 15:09 38,565 38,650 39,960 40,040
  29/03/2024 15:08 38,565 38,650 39,960 40,040
  29/03/2024 15:07 38,565 38,650 39,960 40,040
  29/03/2024 15:06 38,560 38,645 39,955 40,035
  29/03/2024 15:05 38,560 38,645 39,955 40,035
  29/03/2024 15:04 38,560 38,645 39,955 40,035
  29/03/2024 15:03 38,560 38,645 39,955 40,035
  29/03/2024 15:02 38,560 38,645 39,955 40,035
  29/03/2024 15:01 38,560 38,645 39,955 40,035
  29/03/2024 15:00 38,560 38,645 39,955 40,035
  29/03/2024 14:59 38,555 38,640 39,950 40,030
  29/03/2024 14:57 38,555 38,640 39,950 40,030
  29/03/2024 14:56 38,555 38,640 39,950 40,030
  29/03/2024 14:55 38,555 38,640 39,950 40,030
  29/03/2024 14:54 38,555 38,640 39,950 40,030
  29/03/2024 14:53 38,555 38,640 39,950 40,030
  29/03/2024 14:51 38,555 38,640 39,950 40,030
  29/03/2024 14:49 38,555 38,640 39,950 40,030
  29/03/2024 14:48 38,555 38,640 39,950 40,030
  29/03/2024 14:47 38,555 38,640 39,950 40,030
  29/03/2024 14:46 38,555 38,640 39,950 40,030
  29/03/2024 14:45 38,555 38,640 39,950 40,030
  29/03/2024 14:44 38,550 38,635 39,945 40,025
  29/03/2024 14:43 38,550 38,635 39,945 40,025
  29/03/2024 14:42 38,550 38,635 39,945 40,025
  29/03/2024 14:41 38,550 38,635 39,945 40,025
  29/03/2024 14:40 38,550 38,635 39,945 40,025
  29/03/2024 14:39 38,545 38,630 39,940 40,020
  29/03/2024 14:38 38,545 38,630 39,940 40,020
  29/03/2024 14:37 38,545 38,630 39,940 40,020
  29/03/2024 14:36 38,540 38,625 39,935 40,015
  29/03/2024 14:35 38,540 38,625 39,935 40,015
  29/03/2024 14:34 38,540 38,625 39,935 40,015
  29/03/2024 14:33 38,540 38,625 39,935 40,015
  29/03/2024 14:32 38,540 38,625 39,935 40,015
  29/03/2024 14:31 38,540 38,625 39,935 40,015
  29/03/2024 14:30 38,540 38,625 39,935 40,015
  29/03/2024 14:29 38,540 38,625 39,935 40,015
  29/03/2024 14:28 38,540 38,625 39,935 40,015
  29/03/2024 14:27 38,540 38,625 39,935 40,015
  29/03/2024 14:26 38,540 38,625 39,935 40,015
  29/03/2024 14:25 38,540 38,625 39,935 40,015
  29/03/2024 14:23 38,540 38,625 39,935 40,015
  29/03/2024 14:22 38,540 38,625 39,935 40,015
  29/03/2024 14:21 38,540 38,625 39,935 40,015
  29/03/2024 14:20 38,540 38,625 39,935 40,015
  29/03/2024 14:19 38,540 38,625 39,935 40,015
  29/03/2024 14:18 38,540 38,625 39,935 40,015
  29/03/2024 14:17 38,535 38,615 39,935 40,005
  29/03/2024 14:15 38,535 38,615 39,935 40,005
  29/03/2024 14:14 38,535 38,615 39,935 40,005
  29/03/2024 14:13 38,535 38,615 39,935 40,005
  29/03/2024 14:12 38,535 38,615 39,935 40,005
  29/03/2024 14:11 38,535 38,615 39,935 40,005
  29/03/2024 14:10 38,535 38,615 39,935 40,005
  29/03/2024 14:09 38,535 38,615 39,935 40,005
  29/03/2024 14:07 38,535 38,615 39,935 40,005
  29/03/2024 14:06 38,535 38,615 39,935 40,005
  29/03/2024 14:05 38,535 38,615 39,935 40,005
  29/03/2024 14:04 38,535 38,615 39,935 40,005
  29/03/2024 14:03 38,535 38,615 39,935 40,005
  29/03/2024 14:01 38,535 38,615 39,935 40,005
  29/03/2024 14:00 38,535 38,615 39,935 40,005
  29/03/2024 13:59 38,535 38,615 39,935 40,005
  29/03/2024 13:58 38,535 38,615 39,935 40,005
  29/03/2024 13:57 38,535 38,615 39,935 40,005
  29/03/2024 13:56 38,535 38,615 39,935 40,005
  29/03/2024 13:55 38,535 38,615 39,935 40,005
  29/03/2024 13:53 38,535 38,615 39,935 40,005
  29/03/2024 13:52 38,535 38,615 39,935 40,005
  29/03/2024 13:51 38,520 38,600 39,930 40,000
  29/03/2024 13:50 38,520 38,600 39,930 40,000
  29/03/2024 13:49 38,520 38,600 39,930 40,000
  29/03/2024 13:48 38,520 38,600 39,930 40,000
  29/03/2024 13:47 38,520 38,600 39,930 40,000
  29/03/2024 13:45 38,520 38,600 39,930 40,000
  29/03/2024 13:44 38,520 38,600 39,930 40,000
  29/03/2024 13:43 38,520 38,600 39,930 40,000
  29/03/2024 13:42 38,520 38,600 39,930 40,000
  29/03/2024 13:41 38,520 38,600 39,930 40,000
  29/03/2024 13:40 38,520 38,600 39,930 40,000
  29/03/2024 13:39 38,520 38,600 39,930 40,000
  29/03/2024 13:38 38,520 38,600 39,930 40,000
  29/03/2024 13:36 38,520 38,600 39,930 40,000
  29/03/2024 13:35 38,520 38,600 39,930 40,000
  29/03/2024 13:34 38,520 38,600 39,930 40,000
  29/03/2024 13:32 38,520 38,600 39,930 40,000
  29/03/2024 13:31 38,515 38,595 39,925 39,995
  29/03/2024 13:30 38,515 38,595 39,925 39,995
  29/03/2024 13:28 38,515 38,595 39,925 39,995
  29/03/2024 13:27 38,515 38,595 39,925 39,995
  29/03/2024 13:26 38,515 38,595 39,925 39,995
  29/03/2024 13:25 38,515 38,595 39,925 39,995
  29/03/2024 13:24 38,515 38,595 39,925 39,995
  29/03/2024 13:22 38,515 38,595 39,925 39,995
  29/03/2024 13:21 38,515 38,595 39,925 39,995
  29/03/2024 13:20 38,515 38,595 39,925 39,995
  29/03/2024 13:19 38,510 38,590 39,920 39,990
  29/03/2024 13:18 38,510 38,590 39,920 39,990
  29/03/2024 13:16 38,510 38,590 39,920 39,990
  29/03/2024 13:15 38,510 38,590 39,920 39,990
  29/03/2024 13:14 38,510 38,590 39,920 39,990
  29/03/2024 13:13 38,510 38,590 39,920 39,990
  29/03/2024 13:12 38,510 38,590 39,920 39,990
  29/03/2024 13:11 38,505 38,585 39,915 39,985
  29/03/2024 13:10 38,505 38,585 39,915 39,985
  29/03/2024 13:09 38,505 38,585 39,915 39,985
  29/03/2024 13:08 38,505 38,585 39,915 39,985
  29/03/2024 13:06 38,505 38,585 39,915 39,985
  29/03/2024 13:05 38,505 38,585 39,915 39,985
  29/03/2024 13:04 38,505 38,585 39,915 39,985
  29/03/2024 13:03 38,505 38,585 39,915 39,985
  29/03/2024 13:01 38,505 38,585 39,915 39,985
  29/03/2024 13:00 38,505 38,585 39,915 39,985
  29/03/2024 12:59 38,505 38,585 39,915 39,985
  29/03/2024 12:58 38,505 38,585 39,915 39,985
  29/03/2024 12:56 38,505 38,585 39,915 39,985
  29/03/2024 12:55 38,505 38,585 39,915 39,985
  29/03/2024 12:54 38,505 38,585 39,915 39,985
  29/03/2024 12:53 38,505 38,585 39,915 39,985
  29/03/2024 12:52 38,505 38,585 39,915 39,985
  29/03/2024 12:50 38,500 38,580 39,910 39,980
  29/03/2024 12:49 38,500 38,580 39,910 39,980
  29/03/2024 12:48 38,500 38,580 39,910 39,980
  29/03/2024 12:47 38,500 38,580 39,910 39,980
  29/03/2024 12:46 38,500 38,580 39,910 39,980
  29/03/2024 12:45 38,500 38,580 39,910 39,980
  29/03/2024 12:44 38,500 38,580 39,910 39,980
  29/03/2024 12:43 38,500 38,580 39,910 39,980
  29/03/2024 12:42 38,500 38,580 39,910 39,980
  29/03/2024 12:41 38,500 38,580 39,910 39,980
  29/03/2024 12:40 38,500 38,580 39,910 39,980
  29/03/2024 12:38 38,500 38,580 39,910 39,980
  29/03/2024 12:37 38,500 38,580 39,910 39,980
  29/03/2024 12:36 38,500 38,580 39,910 39,980
  29/03/2024 12:35 38,500 38,580 39,910 39,980
  29/03/2024 12:34 38,500 38,580 39,910 39,980
  29/03/2024 12:33 38,500 38,580 39,910 39,980
  29/03/2024 12:31 38,500 38,580 39,910 39,980
  29/03/2024 12:30 38,500 38,580 39,910 39,980
  29/03/2024 12:29 38,500 38,580 39,910 39,980
  29/03/2024 12:28 38,500 38,580 39,910 39,980
  29/03/2024 12:27 38,500 38,580 39,910 39,980
  29/03/2024 12:25 38,500 38,580 39,910 39,980
  29/03/2024 12:24 38,500 38,580 39,910 39,980
  29/03/2024 12:23 38,500 38,580 39,910 39,980
  29/03/2024 12:22 38,500 38,580 39,910 39,980
  29/03/2024 12:21 38,500 38,580 39,910 39,980
  29/03/2024 12:20 38,490 38,570 39,900 39,970
  29/03/2024 12:18 38,490 38,570 39,900 39,970
  29/03/2024 12:17 38,490 38,570 39,900 39,970
  29/03/2024 12:16 38,490 38,570 39,900 39,970
  29/03/2024 12:15 38,490 38,570 39,900 39,970
  29/03/2024 12:14 38,490 38,570 39,900 39,970
  29/03/2024 12:13 38,490 38,570 39,900 39,970
  29/03/2024 12:12 38,490 38,570 39,900 39,970
  29/03/2024 12:11 38,490 38,570 39,900 39,970
  29/03/2024 12:10 38,490 38,570 39,900 39,970
  29/03/2024 12:09 38,490 38,570 39,900 39,970
  29/03/2024 12:08 38,480 38,560 39,890 39,960
  29/03/2024 12:07 38,480 38,560 39,890 39,960
  29/03/2024 12:06 38,480 38,560 39,890 39,960
  29/03/2024 12:04 38,480 38,560 39,890 39,960
  29/03/2024 12:03 38,480 38,560 39,890 39,960
  29/03/2024 12:02 38,480 38,560 39,890 39,960
  29/03/2024 12:01 38,470 38,550 39,880 39,950
  29/03/2024 12:00 38,470 38,550 39,880 39,950
  29/03/2024 11:59 38,460 38,540 39,870 39,940
  29/03/2024 11:58 38,460 38,540 39,870 39,940
  29/03/2024 11:57 38,460 38,540 39,870 39,940
  29/03/2024 11:56 38,460 38,540 39,870 39,940
  29/03/2024 11:55 38,460 38,540 39,870 39,940
  29/03/2024 11:54 38,460 38,540 39,870 39,940
  29/03/2024 11:52 38,460 38,540 39,870 39,940
  29/03/2024 11:51 38,460 38,540 39,870 39,940
  29/03/2024 11:50 38,460 38,540 39,870 39,940
  29/03/2024 11:49 38,455 38,535 39,865 39,935
  29/03/2024 11:48 38,455 38,535 39,865 39,935
  29/03/2024 11:47 38,455 38,535 39,865 39,935
  29/03/2024 11:46 38,455 38,535 39,865 39,935
  29/03/2024 11:45 38,455 38,535 39,865 39,935
  29/03/2024 11:43 38,455 38,535 39,865 39,935
  29/03/2024 11:42 38,455 38,535 39,865 39,935
  29/03/2024 11:41 38,455 38,535 39,865 39,935
  29/03/2024 11:40 38,455 38,535 39,865 39,935
  29/03/2024 11:39 38,455 38,535 39,865 39,935
  29/03/2024 11:38 38,455 38,535 39,865 39,935
  29/03/2024 11:37 38,455 38,535 39,865 39,935
  29/03/2024 11:36 38,455 38,535 39,865 39,935
  29/03/2024 11:35 38,455 38,535 39,865 39,935
  29/03/2024 11:34 38,455 38,535 39,865 39,935
  29/03/2024 11:32 38,455 38,535 39,865 39,935
  29/03/2024 11:31 38,455 38,535 39,865 39,935
  29/03/2024 11:29 38,455 38,535 39,865 39,935
  29/03/2024 11:28 38,455 38,535 39,865 39,935
  29/03/2024 11:27 38,455 38,535 39,865 39,935
  29/03/2024 11:26 38,455 38,535 39,865 39,935
  29/03/2024 11:25 38,455 38,535 39,865 39,935
  29/03/2024 11:24 38,455 38,535 39,865 39,935
  29/03/2024 11:23 38,455 38,535 39,865 39,935
  29/03/2024 11:21 38,455 38,535 39,865 39,935
  29/03/2024 11:20 38,455 38,535 39,865 39,935
  29/03/2024 11:19 38,455 38,535 39,865 39,935
  29/03/2024 11:18 38,455 38,535 39,865 39,935
  29/03/2024 11:17 38,455 38,535 39,865 39,935
  29/03/2024 11:16 38,455 38,535 39,865 39,935
  29/03/2024 11:14 38,455 38,535 39,865 39,935
  29/03/2024 11:13 38,455 38,535 39,865 39,935
  29/03/2024 11:12 38,455 38,535 39,865 39,935
  29/03/2024 11:11 38,455 38,535 39,865 39,935
  29/03/2024 11:10 38,455 38,535 39,865 39,935
  29/03/2024 11:09 38,455 38,535 39,865 39,935
  29/03/2024 11:08 38,455 38,535 39,865 39,935
  29/03/2024 11:07 38,455 38,535 39,865 39,935
  29/03/2024 11:06 38,455 38,535 39,865 39,935
  29/03/2024 11:05 38,450 38,530 39,860 39,930
  29/03/2024 11:04 38,450 38,530 39,860 39,930
  29/03/2024 11:03 38,450 38,530 39,860 39,930
  29/03/2024 11:02 38,450 38,530 39,860 39,930
  29/03/2024 11:01 38,450 38,530 39,860 39,930
  29/03/2024 10:59 38,450 38,530 39,860 39,930
  29/03/2024 10:58 38,450 38,530 39,860 39,930
  29/03/2024 10:57 38,450 38,530 39,860 39,930
  29/03/2024 10:55 38,450 38,530 39,860 39,930
  29/03/2024 10:54 38,450 38,530 39,860 39,930
  29/03/2024 10:53 38,450 38,530 39,860 39,930
  29/03/2024 10:52 38,445 38,525 39,855 39,925
  29/03/2024 10:51 38,445 38,525 39,855 39,925
  29/03/2024 10:50 38,445 38,525 39,855 39,925
  29/03/2024 10:49 38,445 38,525 39,855 39,925
  29/03/2024 10:48 38,445 38,525 39,855 39,925
  29/03/2024 10:47 38,445 38,525 39,855 39,925
  29/03/2024 10:46 38,440 38,520 39,850 39,920
  29/03/2024 10:45 38,440 38,520 39,850 39,920
  29/03/2024 10:44 38,440 38,520 39,850 39,920
  29/03/2024 10:43 38,440 38,520 39,850 39,920
  29/03/2024 10:42 38,440 38,520 39,850 39,920
  29/03/2024 10:41 38,440 38,520 39,850 39,920
  29/03/2024 10:40 38,440 38,520 39,850 39,920
  29/03/2024 10:39 38,445 38,525 39,855 39,925
  29/03/2024 10:38 38,445 38,525 39,855 39,925
  29/03/2024 10:37 38,445 38,525 39,855 39,925
  29/03/2024 10:36 38,445 38,525 39,855 39,925
  29/03/2024 10:35 38,445 38,525 39,855 39,925
  29/03/2024 10:34 38,445 38,525 39,855 39,925
  29/03/2024 10:33 38,445 38,525 39,855 39,925
  29/03/2024 10:31 38,445 38,525 39,855 39,925
  29/03/2024 10:30 38,440 38,520 39,850 39,920
  29/03/2024 10:29 38,440 38,520 39,850 39,920
  29/03/2024 10:28 38,440 38,520 39,850 39,920
  29/03/2024 10:27 38,440 38,520 39,850 39,920
  29/03/2024 10:26 38,440 38,520 39,850 39,920
  29/03/2024 10:25 38,440 38,520 39,850 39,920
  29/03/2024 10:24 38,440 38,520 39,850 39,920
  29/03/2024 10:23 38,445 38,525 39,855 39,925
  29/03/2024 10:22 38,445 38,525 39,855 39,925
  29/03/2024 10:21 38,440 38,520 39,850 39,920
  29/03/2024 10:20 38,445 38,525 39,855 39,925
  29/03/2024 10:19 38,445 38,525 39,855 39,925
  29/03/2024 10:18 38,445 38,525 39,855 39,925
  29/03/2024 10:17 38,445 38,525 39,855 39,925
  29/03/2024 10:16 38,445 38,525 39,855 39,925
  29/03/2024 10:15 38,445 38,525 39,855 39,925
  29/03/2024 10:13 38,445 38,525 39,855 39,925
  29/03/2024 10:12 38,445 38,525 39,855 39,925
  29/03/2024 10:11 38,445 38,525 39,855 39,925
  29/03/2024 10:10 38,445 38,525 39,855 39,925
  29/03/2024 10:08 38,445 38,525 39,855 39,925
  29/03/2024 10:07 38,445 38,525 39,855 39,925
  29/03/2024 10:06 38,445 38,525 39,855 39,925
  29/03/2024 10:05 38,445 38,525 39,855 39,925
  29/03/2024 10:04 38,445 38,525 39,855 39,925
  29/03/2024 10:03 38,445 38,525 39,855 39,925
  29/03/2024 10:02 38,445 38,525 39,855 39,925
  29/03/2024 10:00 38,440 38,520 39,850 39,920
  29/03/2024 09:59 38,440 38,520 39,850 39,920
  29/03/2024 09:58 38,440 38,520 39,850 39,920
  29/03/2024 09:57 38,440 38,520 39,850 39,920
  29/03/2024 09:56 38,440 38,520 39,850 39,920
  29/03/2024 09:55 38,440 38,520 39,850 39,920
  29/03/2024 09:53 38,435 38,515 39,845 39,915
  29/03/2024 09:52 38,435 38,515 39,845 39,915
  29/03/2024 09:51 38,435 38,515 39,845 39,915
  29/03/2024 09:50 38,435 38,515 39,845 39,915
  29/03/2024 09:49 38,435 38,515 39,845 39,915
  29/03/2024 09:48 38,435 38,515 39,845 39,915
  29/03/2024 09:46 38,435 38,515 39,845 39,915
  29/03/2024 09:45 38,435 38,515 39,845 39,915
  29/03/2024 09:44 38,435 38,515 39,845 39,915
  29/03/2024 09:43 38,430 38,510 39,840 39,910
  29/03/2024 09:41 38,430 38,510 39,840 39,910
  29/03/2024 09:40 38,425 38,505 39,835 39,905
  29/03/2024 09:38 38,425 38,505 39,835 39,905
  29/03/2024 09:37 38,420 38,500 39,830 39,900
  29/03/2024 09:36 38,415 38,495 39,825 39,895
  29/03/2024 09:34 38,415 38,495 39,825 39,895
  29/03/2024 09:33 38,415 38,495 39,825 39,895
  29/03/2024 09:32 38,415 38,495 39,825 39,895
  29/03/2024 09:31 38,415 38,495 39,825 39,895
  29/03/2024 09:30 38,415 38,495 39,825 39,895
  29/03/2024 09:29 38,415 38,495 39,825 39,895
  29/03/2024 09:28 38,415 38,495 39,825 39,895
  29/03/2024 09:27 38,405 38,485 39,815 39,885
  29/03/2024 09:26 38,380 38,460 39,790 39,860
  29/03/2024 09:25 38,380 38,460 39,790 39,860
  29/03/2024 09:24 38,380 38,460 39,790 39,860
  29/03/2024 09:23 38,380 38,460 39,790 39,860
  29/03/2024 09:22 38,380 38,460 39,790 39,860
  29/03/2024 09:21 38,380 38,460 39,790 39,860
  29/03/2024 09:19 38,380 38,460 39,790 39,860
  29/03/2024 09:18 38,380 38,460 39,790 39,860
  29/03/2024 09:17 38,380 38,460 39,790 39,860
  29/03/2024 09:16 38,380 38,460 39,790 39,860
  29/03/2024 09:15 38,380 38,460 39,790 39,860
  29/03/2024 09:14 38,380 38,460 39,790 39,860
  29/03/2024 09:13 38,380 38,460 39,790 39,860
  29/03/2024 09:11 38,380 38,460 39,790 39,860
  29/03/2024 09:10 38,380 38,460 39,790 39,860
  29/03/2024 09:09 38,380 38,460 39,790 39,860
  29/03/2024 09:08 38,380 38,460 39,790 39,860
  29/03/2024 09:07 38,380 38,460 39,790 39,860
  29/03/2024 09:05 38,380 38,460 39,790 39,860
  29/03/2024 09:04 38,380 38,460 39,790 39,860
  29/03/2024 09:03 38,380 38,460 39,790 39,860
  29/03/2024 09:02 38,370 38,450 39,780 39,850
  29/03/2024 09:01 38,365 38,445 39,775 39,845
  29/03/2024 09:00 38,365 38,445 39,775 39,845
  29/03/2024 08:59 38,370 38,450 39,780 39,850
  29/03/2024 08:58 38,365 38,445 39,775 39,845
  29/03/2024 08:57 38,365 38,445 39,775 39,845
  29/03/2024 08:56 38,365 38,445 39,775 39,845
  29/03/2024 08:55 38,365 38,445 39,775 39,845
  29/03/2024 08:54 38,365 38,445 39,775 39,845
  29/03/2024 02:00 38,230 38,275 39,625 39,665
  29/03/2024 01:59 38,230 38,275 39,625 39,665
  29/03/2024 01:58 38,215 38,260 39,610 39,650
  29/03/2024 01:57 38,215 38,260 39,610 39,650
  29/03/2024 01:56 38,215 38,260 39,610 39,650
  29/03/2024 01:55 38,215 38,260 39,610 39,650
  29/03/2024 01:54 38,215 38,260 39,610 39,650
  29/03/2024 01:53 38,215 38,260 39,610 39,650
  29/03/2024 01:52 38,210 38,255 39,605 39,645
  29/03/2024 01:51 38,205 38,250 39,600 39,640
  29/03/2024 01:50 38,205 38,250 39,600 39,640
  29/03/2024 01:49 38,205 38,250 39,600 39,640
  29/03/2024 01:48 38,205 38,250 39,600 39,640
  29/03/2024 01:47 38,205 38,250 39,600 39,640
  29/03/2024 01:46 38,205 38,250 39,600 39,640
  29/03/2024 01:45 38,205 38,250 39,600 39,640
  29/03/2024 01:44 38,200 38,245 39,595 39,635
  29/03/2024 01:43 38,200 38,245 39,595 39,635
  29/03/2024 01:42 38,205 38,250 39,600 39,640
  29/03/2024 01:41 38,205 38,250 39,600 39,640
  29/03/2024 01:40 38,205 38,250 39,600 39,640
  29/03/2024 01:39 38,205 38,250 39,600 39,640
  29/03/2024 01:38 38,205 38,250 39,600 39,640
  29/03/2024 01:37 38,205 38,250 39,600 39,640
  29/03/2024 01:36 38,205 38,250 39,600 39,640
  29/03/2024 01:35 38,205 38,250 39,600 39,640
  29/03/2024 01:34 38,210 38,255 39,605 39,645
  29/03/2024 01:33 38,215 38,260 39,610 39,650
  29/03/2024 01:32 38,215 38,260 39,610 39,650
  29/03/2024 01:31 38,215 38,260 39,610 39,650
  29/03/2024 01:30 38,215 38,260 39,610 39,650
  29/03/2024 01:29 38,215 38,260 39,610 39,650
  29/03/2024 01:28 38,215 38,260 39,610 39,650
  29/03/2024 01:27 38,215 38,260 39,610 39,650
  29/03/2024 01:26 38,215 38,260 39,610 39,650
  29/03/2024 01:25 38,220 38,265 39,615 39,655
  29/03/2024 01:24 38,220 38,265 39,615 39,655
  29/03/2024 01:23 38,220 38,265 39,615 39,655
  29/03/2024 01:22 38,220 38,265 39,615 39,655
  29/03/2024 01:21 38,220 38,265 39,615 39,655
  29/03/2024 01:20 38,215 38,260 39,610 39,650
  29/03/2024 01:19 38,215 38,260 39,610 39,650
  29/03/2024 01:18 38,215 38,260 39,610 39,650
  29/03/2024 01:17 38,210 38,255 39,605 39,645
  29/03/2024 01:16 38,210 38,255 39,605 39,645
  29/03/2024 01:15 38,220 38,265 39,615 39,655
  29/03/2024 01:14 38,220 38,265 39,615 39,655
  29/03/2024 01:13 38,220 38,265 39,615 39,655
  29/03/2024 01:12 38,220 38,265 39,615 39,655
  29/03/2024 01:11 38,225 38,270 39,620 39,660
  29/03/2024 01:10 38,220 38,265 39,615 39,655
  29/03/2024 01:09 38,215 38,260 39,610 39,650
  29/03/2024 01:08 38,205 38,250 39,600 39,640
  29/03/2024 01:07 38,205 38,250 39,600 39,640
  29/03/2024 01:06 38,205 38,250 39,600 39,640
  29/03/2024 01:05 38,205 38,250 39,600 39,640
  29/03/2024 01:04 38,205 38,250 39,600 39,640
  29/03/2024 01:03 38,205 38,250 39,600 39,640
  29/03/2024 01:02 38,205 38,250 39,600 39,640
  29/03/2024 01:01 38,210 38,255 39,605 39,645
  29/03/2024 01:00 38,205 38,250 39,600 39,640
  29/03/2024 00:59 38,200 38,245 39,595 39,635
  29/03/2024 00:58 38,200 38,245 39,595 39,635
  29/03/2024 00:57 38,195 38,240 39,590 39,630
  29/03/2024 00:56 38,195 38,240 39,590 39,630
  29/03/2024 00:55 38,195 38,240 39,590 39,630
  29/03/2024 00:54 38,195 38,240 39,590 39,630
  29/03/2024 00:53 38,195 38,240 39,590 39,630
  29/03/2024 00:52 38,200 38,245 39,595 39,635
  29/03/2024 00:51 38,200 38,245 39,595 39,635
  29/03/2024 00:50 38,200 38,245 39,595 39,635
  29/03/2024 00:49 38,200 38,245 39,595 39,635
  29/03/2024 00:48 38,200 38,245 39,595 39,635
  29/03/2024 00:47 38,200 38,245 39,595 39,635
  29/03/2024 00:46 38,205 38,250 39,600 39,640
  29/03/2024 00:45 38,200 38,245 39,595 39,635
  29/03/2024 00:44 38,200 38,245 39,595 39,635
  29/03/2024 00:43 38,200 38,245 39,595 39,635
  29/03/2024 00:42 38,195 38,240 39,590 39,630
  29/03/2024 00:41 38,190 38,235 39,585 39,625
  29/03/2024 00:40 38,190 38,235 39,585 39,625
  29/03/2024 00:39 38,190 38,235 39,585 39,625
  29/03/2024 00:38 38,185 38,230 39,580 39,620
  29/03/2024 00:37 38,185 38,230 39,580 39,620
  29/03/2024 00:36 38,190 38,235 39,585 39,625
  29/03/2024 00:35 38,190 38,235 39,585 39,625
  29/03/2024 00:34 38,190 38,235 39,585 39,625
  29/03/2024 00:33 38,190 38,235 39,585 39,625
  29/03/2024 00:32 38,185 38,230 39,580 39,620
  29/03/2024 00:31 38,185 38,230 39,580 39,620
  29/03/2024 00:30 38,195 38,240 39,590 39,630
  29/03/2024 00:29 38,190 38,235 39,585 39,625
  29/03/2024 00:28 38,195 38,240 39,590 39,630
  29/03/2024 00:27 38,195 38,240 39,590 39,630
  29/03/2024 00:26 38,195 38,240 39,590 39,630
  29/03/2024 00:25 38,190 38,235 39,585 39,625
  29/03/2024 00:24 38,190 38,235 39,585 39,625
  29/03/2024 00:23 38,190 38,235 39,585 39,625
  29/03/2024 00:22 38,190 38,235 39,585 39,625
  29/03/2024 00:21 38,195 38,240 39,590 39,630
  29/03/2024 00:20 38,190 38,235 39,585 39,625
  29/03/2024 00:19 38,190 38,235 39,585 39,625
  29/03/2024 00:18 38,190 38,235 39,585 39,625
  29/03/2024 00:17 38,180 38,225 39,575 39,615
  29/03/2024 00:16 38,180 38,225 39,575 39,615
  29/03/2024 00:15 38,175 38,220 39,570 39,610
  29/03/2024 00:14 38,195 38,240 39,590 39,630
  29/03/2024 00:13 38,215 38,260 39,610 39,650
  29/03/2024 00:12 38,220 38,265 39,615 39,655
  29/03/2024 00:11 38,220 38,265 39,615 39,655
  29/03/2024 00:10 38,220 38,265 39,615 39,655
  29/03/2024 00:09 38,235 38,280 39,630 39,670
  29/03/2024 00:08 38,220 38,265 39,615 39,655
  29/03/2024 00:07 38,210 38,255 39,605 39,645
  29/03/2024 00:06 38,210 38,255 39,605 39,645
  29/03/2024 00:05 38,210 38,255 39,605 39,645
  29/03/2024 00:04 38,215 38,260 39,610 39,650
  29/03/2024 00:03 38,205 38,250 39,600 39,640
  29/03/2024 00:02 38,180 38,225 39,575 39,615
  28/03/2024 23:59 38,180 38,225 39,575 39,615
  28/03/2024 23:58 38,180 38,225 39,575 39,615
  28/03/2024 23:57 38,190 38,235 39,585 39,625
  28/03/2024 23:56 38,190 38,235 39,585 39,625
  28/03/2024 23:55 38,180 38,225 39,575 39,615
  28/03/2024 23:54 38,180 38,220 39,575 39,610
  28/03/2024 23:53 38,175 38,215 39,570 39,605
  28/03/2024 23:52 38,175 38,215 39,570 39,605
  28/03/2024 23:51 38,180 38,220 39,575 39,610
  28/03/2024 23:50 38,195 38,235 39,590 39,625
  28/03/2024 23:49 38,195 38,235 39,590 39,625
  28/03/2024 23:48 38,210 38,250 39,605 39,640
  28/03/2024 23:47 38,215 38,255 39,610 39,645
  28/03/2024 23:46 38,215 38,255 39,610 39,645
  28/03/2024 23:45 38,210 38,250 39,605 39,640
  28/03/2024 23:44 38,220 38,260 39,615 39,650
  28/03/2024 23:43 38,230 38,270 39,625 39,660
  28/03/2024 23:42 38,230 38,270 39,625 39,660
  28/03/2024 23:41 38,230 38,270 39,625 39,660
  28/03/2024 23:40 38,230 38,270 39,625 39,660
  28/03/2024 23:39 38,235 38,275 39,630 39,665
  28/03/2024 23:38 38,230 38,270 39,625 39,660
  28/03/2024 23:37 38,210 38,250 39,600 39,635
  28/03/2024 23:36 38,215 38,255 39,605 39,640
  28/03/2024 23:35 38,205 38,245 39,595 39,630
  28/03/2024 23:34 38,210 38,250 39,600 39,635
  28/03/2024 23:33 38,210 38,250 39,600 39,635
  28/03/2024 23:32 38,200 38,240 39,590 39,625
  28/03/2024 23:31 38,195 38,235 39,585 39,620
  28/03/2024 23:30 38,185 38,225 39,575 39,610
  28/03/2024 23:29 38,175 38,215 39,565 39,600
  28/03/2024 23:28 38,185 38,225 39,575 39,610
  28/03/2024 23:27 38,175 38,215 39,565 39,600
  28/03/2024 23:26 38,170 38,210 39,560 39,595
  28/03/2024 23:25 38,165 38,205 39,555 39,590
  28/03/2024 23:24 38,165 38,205 39,555 39,590
  28/03/2024 23:23 38,155 38,195 39,545 39,580
  28/03/2024 23:22 38,145 38,185 39,535 39,570
  28/03/2024 23:21 38,145 38,185 39,535 39,570
  28/03/2024 23:20 38,140 38,180 39,530 39,565
  28/03/2024 23:19 38,145 38,185 39,535 39,570
  28/03/2024 23:18 38,145 38,185 39,535 39,570
  28/03/2024 23:17 38,140 38,180 39,530 39,565
  28/03/2024 23:16 38,130 38,170 39,520 39,555
  28/03/2024 23:15 38,130 38,170 39,520 39,555
  28/03/2024 23:14 38,125 38,165 39,515 39,550
  28/03/2024 23:13 38,135 38,175 39,525 39,560
  28/03/2024 23:12 38,130 38,170 39,520 39,555
  28/03/2024 23:11 38,120 38,160 39,510 39,545
  28/03/2024 23:10 38,125 38,165 39,515 39,550
  28/03/2024 23:09 38,130 38,170 39,520 39,555
  28/03/2024 23:08 38,130 38,170 39,520 39,555
  28/03/2024 23:07 38,130 38,170 39,520 39,555
  28/03/2024 23:06 38,145 38,185 39,535 39,570
  28/03/2024 23:05 38,135 38,175 39,525 39,560
  28/03/2024 23:04 38,135 38,175 39,525 39,560
  28/03/2024 23:03 38,130 38,170 39,520 39,555
  28/03/2024 23:02 38,110 38,150 39,500 39,535
  28/03/2024 23:01 38,110 38,150 39,500 39,535
  28/03/2024 23:00 38,110 38,150 39,500 39,535
  28/03/2024 22:59 38,125 38,165 39,515 39,550
  28/03/2024 22:58 38,125 38,165 39,515 39,550
  28/03/2024 22:57 38,125 38,165 39,515 39,550
  28/03/2024 22:56 38,125 38,170 39,515 39,555
  28/03/2024 22:55 38,115 38,160 39,505 39,545
  28/03/2024 22:54 38,110 38,155 39,500 39,540
  28/03/2024 22:53 38,100 38,145 39,490 39,530
  28/03/2024 22:52 38,095 38,140 39,485 39,525
  28/03/2024 22:51 38,100 38,145 39,490 39,530
  28/03/2024 22:50 38,110 38,155 39,500 39,540
  28/03/2024 22:49 38,110 38,155 39,500 39,540
  28/03/2024 22:48 38,110 38,155 39,500 39,540
  28/03/2024 22:47 38,110 38,155 39,500 39,540
  28/03/2024 22:46 38,115 38,160 39,505 39,545
  28/03/2024 22:45 38,105 38,150 39,495 39,535
  28/03/2024 22:44 38,105 38,150 39,495 39,535
  28/03/2024 22:43 38,105 38,150 39,495 39,535
  28/03/2024 22:42 38,100 38,145 39,490 39,530
  28/03/2024 22:41 38,105 38,150 39,495 39,535
  28/03/2024 22:40 38,105 38,150 39,495 39,535
  28/03/2024 22:39 38,110 38,155 39,500 39,540
  28/03/2024 22:38 38,110 38,155 39,500 39,540
  28/03/2024 22:37 38,120 38,165 39,510 39,550
  28/03/2024 22:36 38,130 38,175 39,520 39,560
  28/03/2024 22:35 38,130 38,175 39,520 39,560
  28/03/2024 22:34 38,125 38,170 39,515 39,555
  28/03/2024 22:33 38,130 38,175 39,520 39,560
  28/03/2024 22:32 38,130 38,175 39,520 39,560
  28/03/2024 22:31 38,135 38,180 39,525 39,565
  28/03/2024 22:30 38,145 38,190 39,535 39,575
  28/03/2024 22:29 38,145 38,190 39,535 39,575
  28/03/2024 22:28 38,150 38,195 39,540 39,580
  28/03/2024 22:27 38,150 38,195 39,540 39,580
  28/03/2024 22:26 38,160 38,205 39,550 39,590
  28/03/2024 22:25 38,150 38,195 39,540 39,580
  28/03/2024 22:24 38,155 38,200 39,545 39,585
  28/03/2024 22:23 38,155 38,200 39,545 39,585
  28/03/2024 22:22 38,155 38,200 39,545 39,585
  28/03/2024 22:21 38,140 38,185 39,530 39,570
  28/03/2024 22:20 38,130 38,175 39,520 39,560
  28/03/2024 22:19 38,125 38,170 39,515 39,555
  28/03/2024 22:18 38,125 38,170 39,515 39,555
  28/03/2024 22:17 38,125 38,170 39,515 39,555
  28/03/2024 22:16 38,125 38,170 39,515 39,555
  28/03/2024 22:15 38,135 38,180 39,525 39,565
  28/03/2024 22:14 38,135 38,180 39,525 39,565
  28/03/2024 22:13 38,130 38,175 39,520 39,560
  28/03/2024 22:12 38,130 38,175 39,520 39,560
  28/03/2024 22:11 38,125 38,170 39,515 39,555
  28/03/2024 22:10 38,135 38,180 39,525 39,565
  28/03/2024 22:09 38,145 38,190 39,535 39,575
  28/03/2024 22:08 38,160 38,205 39,550 39,590
  28/03/2024 22:07 38,175 38,220 39,565 39,605
  28/03/2024 22:06 38,160 38,205 39,550 39,590
  28/03/2024 22:05 38,145 38,190 39,535 39,575
  28/03/2024 22:04 38,140 38,185 39,530 39,570
  28/03/2024 22:03 38,135 38,180 39,525 39,565
  28/03/2024 22:02 38,135 38,180 39,525 39,565
  28/03/2024 22:01 38,130 38,175 39,520 39,560
  28/03/2024 22:00 38,125 38,170 39,515 39,555
  28/03/2024 21:59 38,130 38,175 39,520 39,560
  28/03/2024 21:58 38,135 38,180 39,525 39,565
  28/03/2024 21:57 38,130 38,175 39,520 39,560
  28/03/2024 21:56 38,125 38,170 39,515 39,555
  28/03/2024 21:55 38,115 38,160 39,505 39,545
  28/03/2024 21:54 38,125 38,170 39,515 39,555
  28/03/2024 21:53 38,125 38,170 39,515 39,555
  28/03/2024 21:52 38,115 38,160 39,505 39,545
  28/03/2024 21:51 38,100 38,145 39,490 39,530
  28/03/2024 21:50 38,100 38,145 39,490 39,530
  28/03/2024 21:49 38,115 38,160 39,505 39,545
  28/03/2024 21:48 38,110 38,155 39,500 39,540
  28/03/2024 21:47 38,110 38,155 39,500 39,540
  28/03/2024 21:46 38,110 38,155 39,500 39,540
  28/03/2024 21:45 38,090 38,135 39,480 39,520
  28/03/2024 21:44 38,085 38,130 39,475 39,515
  28/03/2024 21:43 38,090 38,135 39,480 39,520
  28/03/2024 21:42 38,095 38,140 39,485 39,525
  28/03/2024 21:41 38,085 38,130 39,475 39,515
  28/03/2024 21:40 38,075 38,120 39,465 39,505
  28/03/2024 21:39 38,070 38,115 39,460 39,500
  28/03/2024 21:38 38,070 38,115 39,460 39,500
  28/03/2024 21:37 38,065 38,110 39,455 39,495
  28/03/2024 21:36 38,065 38,110 39,455 39,495
  28/03/2024 21:35 38,065 38,110 39,455 39,495
  28/03/2024 21:34 38,065 38,110 39,455 39,495
  28/03/2024 21:33 38,060 38,105 39,450 39,490
  28/03/2024 21:32 38,050 38,095 39,440 39,480
  28/03/2024 21:31 38,050 38,095 39,440 39,480
  28/03/2024 21:30 38,045 38,090 39,435 39,475
  28/03/2024 21:29 38,040 38,085 39,430 39,470
  28/03/2024 21:28 38,045 38,090 39,435 39,475
  28/03/2024 21:27 38,040 38,085 39,430 39,470
  28/03/2024 21:26 38,040 38,085 39,430 39,470
  28/03/2024 21:25 38,050 38,095 39,440 39,480
  28/03/2024 21:24 38,050 38,095 39,440 39,480
  28/03/2024 21:23 38,055 38,100 39,445 39,485
  28/03/2024 21:22 38,045 38,090 39,435 39,475
  28/03/2024 21:21 38,030 38,075 39,420 39,460
  28/03/2024 21:20 38,025 38,070 39,415 39,455
  28/03/2024 21:19 38,030 38,075 39,420 39,460
  28/03/2024 21:18 38,035 38,080 39,425 39,465
  28/03/2024 21:17 38,040 38,085 39,430 39,470
  28/03/2024 21:16 38,040 38,085 39,430 39,470
  28/03/2024 21:15 38,035 38,080 39,425 39,465
  28/03/2024 21:14 38,025 38,070 39,415 39,455
  28/03/2024 21:13 38,030 38,075 39,420 39,460
  28/03/2024 21:12 38,030 38,075 39,420 39,460
  28/03/2024 21:11 38,020 38,065 39,410 39,450
  28/03/2024 21:10 38,030 38,075 39,420 39,460
  28/03/2024 21:09 38,040 38,085 39,430 39,470
  28/03/2024 21:08 38,035 38,080 39,425 39,465
  28/03/2024 21:07 38,040 38,085 39,430 39,470
  28/03/2024 21:06 38,045 38,090 39,435 39,475
  28/03/2024 21:05 38,035 38,080 39,425 39,465
  28/03/2024 21:04 38,010 38,055 39,400 39,440
  28/03/2024 21:03 38,020 38,065 39,410 39,450
  28/03/2024 21:02 38,035 38,080 39,425 39,465
  28/03/2024 21:01 38,025 38,070 39,415 39,455
  28/03/2024 21:00 38,050 38,095 39,440 39,480
  28/03/2024 20:59 38,035 38,080 39,425 39,465
  28/03/2024 20:58 38,035 38,080 39,425 39,465
  28/03/2024 20:57 38,030 38,075 39,420 39,460
  28/03/2024 20:56 38,010 38,055 39,400 39,440
  28/03/2024 20:55 37,995 38,040 39,385 39,425
  28/03/2024 20:54 38,005 38,050 39,395 39,435
  28/03/2024 20:53 38,035 38,080 39,425 39,465
  28/03/2024 20:52 38,050 38,095 39,440 39,480
  28/03/2024 20:51 38,050 38,095 39,440 39,480
  28/03/2024 20:50 38,070 38,115 39,460 39,500
  28/03/2024 20:49 38,060 38,105 39,450 39,490
  28/03/2024 20:48 38,060 38,105 39,450 39,490
  28/03/2024 20:47 38,050 38,095 39,440 39,480
  28/03/2024 20:46 38,070 38,115 39,460 39,500
  28/03/2024 20:45 38,075 38,120 39,465 39,505
  28/03/2024 20:44 38,070 38,115 39,460 39,500
  28/03/2024 20:43 38,060 38,105 39,450 39,490
  28/03/2024 20:42 38,050 38,095 39,440 39,480
  28/03/2024 20:41 38,060 38,105 39,450 39,490
  28/03/2024 20:40 38,055 38,100 39,445 39,485
  28/03/2024 20:39 38,060 38,105 39,450 39,490
  28/03/2024 20:38 38,065 38,110 39,455 39,495
  28/03/2024 20:37 38,050 38,095 39,440 39,480
  28/03/2024 20:36 38,060 38,105 39,450 39,490
  28/03/2024 20:35 38,065 38,110 39,455 39,495
  28/03/2024 20:34 38,075 38,120 39,465 39,505
  28/03/2024 20:33 38,065 38,110 39,455 39,495
  28/03/2024 20:32 38,065 38,110 39,455 39,495
  28/03/2024 20:31 38,080 38,125 39,470 39,510
  28/03/2024 20:30 38,065 38,110 39,455 39,495
  28/03/2024 20:29 38,070 38,115 39,460 39,500
  28/03/2024 20:28 38,070 38,115 39,460 39,500
  28/03/2024 20:27 38,075 38,120 39,465 39,505
  28/03/2024 20:26 38,080 38,125 39,470 39,510
  28/03/2024 20:25 38,075 38,120 39,465 39,505
  28/03/2024 20:24 38,085 38,130 39,475 39,515
  28/03/2024 20:23 38,090 38,135 39,480 39,520
  28/03/2024 20:22 38,090 38,135 39,480 39,520
  28/03/2024 20:21 38,090 38,135 39,480 39,520
  28/03/2024 20:20 38,105 38,150 39,495 39,535
  28/03/2024 20:19 38,095 38,140 39,485 39,525
  28/03/2024 20:18 38,100 38,145 39,490 39,530
  28/03/2024 20:17 38,105 38,150 39,495 39,535
  28/03/2024 20:16 38,120 38,165 39,510 39,550
  28/03/2024 20:15 38,125 38,170 39,515 39,555
  28/03/2024 20:14 38,115 38,160 39,505 39,545
  28/03/2024 20:13 38,110 38,155 39,500 39,540
  28/03/2024 20:12 38,125 38,170 39,515 39,555
  28/03/2024 20:11 38,095 38,140 39,485 39,525
  28/03/2024 20:10 38,110 38,155 39,500 39,540
  28/03/2024 20:09 38,115 38,160 39,505 39,545
  28/03/2024 20:08 38,105 38,150 39,495 39,535
  28/03/2024 20:07 38,095 38,140 39,485 39,525
  28/03/2024 20:06 38,100 38,145 39,490 39,530
  28/03/2024 20:05 38,110 38,155 39,500 39,540
  28/03/2024 20:04 38,115 38,160 39,505 39,545
  28/03/2024 20:03 38,125 38,170 39,515 39,555
  28/03/2024 20:02 38,110 38,155 39,500 39,540
  28/03/2024 20:01 38,125 38,170 39,515 39,555
  28/03/2024 20:00 38,135 38,180 39,525 39,565
  28/03/2024 19:59 38,125 38,170 39,515 39,555
  28/03/2024 19:58 38,120 38,165 39,510 39,550
  28/03/2024 19:57 38,110 38,155 39,500 39,540
  28/03/2024 19:56 38,095 38,140 39,485 39,525
  28/03/2024 19:55 38,090 38,135 39,480 39,520
  28/03/2024 19:54 38,080 38,125 39,470 39,510
  28/03/2024 19:53 38,080 38,125 39,470 39,510
  28/03/2024 19:52 38,090 38,135 39,480 39,520
  28/03/2024 19:51 38,090 38,135 39,480 39,520
  28/03/2024 19:50 38,085 38,130 39,475 39,515
  28/03/2024 19:49 38,070 38,115 39,460 39,500
  28/03/2024 19:48 38,075 38,120 39,465 39,505
  28/03/2024 19:47 38,075 38,120 39,465 39,505
  28/03/2024 19:46 38,065 38,110 39,455 39,495
  28/03/2024 19:45 38,055 38,100 39,445 39,485
  28/03/2024 19:44 38,070 38,115 39,460 39,500
  28/03/2024 19:43 38,080 38,125 39,470 39,510
  28/03/2024 19:42 38,080 38,125 39,470 39,510
  28/03/2024 19:41 38,080 38,125 39,470 39,510
  28/03/2024 19:40 38,090 38,135 39,480 39,520
  28/03/2024 19:39 38,075 38,120 39,465 39,505
  28/03/2024 19:38 38,075 38,120 39,465 39,505
  28/03/2024 19:37 38,065 38,110 39,455 39,495
  28/03/2024 19:36 38,070 38,115 39,460 39,500
  28/03/2024 19:35 38,070 38,115 39,460 39,500
  28/03/2024 19:34 38,080 38,125 39,475 39,515
  28/03/2024 19:33 38,095 38,140 39,490 39,530
  28/03/2024 19:32 38,090 38,135 39,485 39,525
  28/03/2024 19:31 38,095 38,140 39,490 39,530
  28/03/2024 19:30 38,090 38,135 39,485 39,525
  28/03/2024 19:29 38,105 38,150 39,500 39,540
  28/03/2024 19:28 38,105 38,140 39,495 39,530
  28/03/2024 19:27 38,105 38,140 39,495 39,530
  28/03/2024 19:26 38,115 38,150 39,505 39,540
  28/03/2024 19:25 38,115 38,150 39,505 39,540
  28/03/2024 19:24 38,120 38,155 39,510 39,545
  28/03/2024 19:23 38,115 38,150 39,505 39,540
  28/03/2024 19:22 38,120 38,155 39,510 39,545
  28/03/2024 19:21 38,125 38,160 39,515 39,550
  28/03/2024 19:20 38,125 38,160 39,515 39,550
  28/03/2024 19:19 38,120 38,155 39,510 39,545
  28/03/2024 19:18 38,120 38,155 39,510 39,545
  28/03/2024 19:17 38,125 38,160 39,515 39,550
  28/03/2024 19:16 38,130 38,165 39,520 39,555
  28/03/2024 19:15 38,125 38,160 39,515 39,550
  28/03/2024 19:14 38,120 38,155 39,510 39,545
  28/03/2024 19:13 38,125 38,160 39,515 39,550
  28/03/2024 19:12 38,115 38,150 39,505 39,540
  28/03/2024 19:11 38,120 38,155 39,510 39,545
  28/03/2024 19:10 38,120 38,155 39,510 39,545
  28/03/2024 19:09 38,110 38,145 39,500 39,535
  28/03/2024 19:08 38,120 38,155 39,510 39,545
  28/03/2024 19:07 38,135 38,170 39,525 39,560
  28/03/2024 19:06 38,115 38,150 39,505 39,540
  28/03/2024 19:05 38,110 38,145 39,500 39,535
  28/03/2024 19:04 38,105 38,140 39,495 39,530
  28/03/2024 19:03 38,120 38,155 39,510 39,545
  28/03/2024 19:02 38,115 38,150 39,505 39,540
  28/03/2024 19:01 38,085 38,120 39,475 39,510
  28/03/2024 19:00 38,080 38,115 39,470 39,505
  28/03/2024 18:59 38,090 38,125 39,480 39,515
  28/03/2024 18:58 38,095 38,130 39,485 39,520
  28/03/2024 18:57 38,085 38,120 39,475 39,510
  28/03/2024 18:56 38,075 38,110 39,465 39,500
  28/03/2024 18:55 38,080 38,115 39,470 39,505
  28/03/2024 18:54 38,075 38,110 39,465 39,500
  28/03/2024 18:53 38,075 38,110 39,465 39,500
  28/03/2024 18:52 38,080 38,115 39,470 39,505
  28/03/2024 18:51 38,080 38,115 39,470 39,505
  28/03/2024 18:50 38,080 38,115 39,470 39,505
  28/03/2024 18:49 38,085 38,120 39,475 39,510
  28/03/2024 18:48 38,090 38,125 39,480 39,515
  28/03/2024 18:47 38,090 38,125 39,480 39,515
  28/03/2024 18:46 38,090 38,125 39,480 39,515
  28/03/2024 18:45 38,095 38,130 39,485 39,520
  28/03/2024 18:44 38,100 38,135 39,490 39,525
  28/03/2024 18:43 38,080 38,115 39,470 39,505
  28/03/2024 18:42 38,065 38,100 39,455 39,490
  28/03/2024 18:41 38,065 38,100 39,455 39,490
  28/03/2024 18:40 38,060 38,095 39,450 39,485
  28/03/2024 18:39 38,060 38,095 39,450 39,485
  28/03/2024 18:38 38,060 38,095 39,450 39,485
  28/03/2024 18:37 38,070 38,105 39,460 39,495
  28/03/2024 18:36 38,075 38,110 39,465 39,500
  28/03/2024 18:35 38,080 38,115 39,470 39,505
  28/03/2024 18:34 38,075 38,110 39,465 39,500
  28/03/2024 18:33 38,080 38,115 39,470 39,505
  28/03/2024 18:32 38,095 38,130 39,485 39,520
  28/03/2024 18:31 38,100 38,135 39,490 39,525
  28/03/2024 18:30 38,105 38,140 39,495 39,530
  28/03/2024 18:29 38,100 38,135 39,490 39,525
  28/03/2024 18:28 38,100 38,135 39,490 39,525
  28/03/2024 18:27 38,095 38,130 39,485 39,520
  28/03/2024 18:26 38,085 38,120 39,475 39,510
  28/03/2024 18:25 38,090 38,125 39,480 39,515
  28/03/2024 18:24 38,100 38,135 39,490 39,525
  28/03/2024 18:23 38,095 38,130 39,485 39,520
  28/03/2024 18:22 38,100 38,135 39,490 39,525
  28/03/2024 18:21 38,105 38,140 39,495 39,530
  28/03/2024 18:20 38,110 38,145 39,500 39,535
  28/03/2024 18:19 38,100 38,135 39,490 39,525
  28/03/2024 18:18 38,105 38,140 39,495 39,530
  28/03/2024 18:17 38,100 38,135 39,490 39,525
  28/03/2024 18:16 38,100 38,135 39,490 39,525
  28/03/2024 18:15 38,100 38,135 39,490 39,525
  28/03/2024 18:14 38,110 38,145 39,500 39,535
  28/03/2024 18:13 38,105 38,140 39,495 39,530
  28/03/2024 18:12 38,100 38,135 39,490 39,525
  28/03/2024 18:11 38,090 38,125 39,480 39,515
  28/03/2024 18:10 38,095 38,130 39,485 39,520
  28/03/2024 18:09 38,090 38,125 39,480 39,515
  28/03/2024 18:08 38,095 38,130 39,485 39,520
  28/03/2024 18:07 38,090 38,125 39,480 39,515
  28/03/2024 18:06 38,095 38,130 39,485 39,520
  28/03/2024 18:05 38,085 38,120 39,475 39,510
  28/03/2024 18:04 38,090 38,125 39,480 39,515
  28/03/2024 18:03 38,085 38,120 39,475 39,510
  28/03/2024 18:02 38,095 38,130 39,485 39,520
  28/03/2024 18:01 38,095 38,130 39,485 39,520
  28/03/2024 18:00 38,105 38,140 39,495 39,530
  28/03/2024 17:59 38,115 38,150 39,505 39,540
  28/03/2024 17:58 38,120 38,155 39,510 39,545
  28/03/2024 17:57 38,110 38,145 39,500 39,535
  28/03/2024 17:56 38,110 38,145 39,500 39,535
  28/03/2024 17:55 38,110 38,145 39,500 39,535
  28/03/2024 17:54 38,100 38,135 39,490 39,525
  28/03/2024 17:53 38,090 38,125 39,480 39,515
  28/03/2024 17:52 38,095 38,130 39,485 39,520
  28/03/2024 17:51 38,100 38,135 39,490 39,525
  28/03/2024 17:50 38,110 38,145 39,500 39,535
  28/03/2024 17:49 38,095 38,130 39,485 39,520
  28/03/2024 17:48 38,100 38,135 39,490 39,525
  28/03/2024 17:47 38,090 38,125 39,480 39,515
  28/03/2024 17:46 38,100 38,135 39,490 39,525
  28/03/2024 17:45 38,075 38,110 39,465 39,500
  28/03/2024 17:44 38,075 38,110 39,465 39,500
  28/03/2024 17:43 38,090 38,125 39,480 39,515
  28/03/2024 17:42 38,080 38,115 39,470 39,505
  28/03/2024 17:41 38,085 38,120 39,475 39,510
  28/03/2024 17:40 38,060 38,095 39,440 39,475
  28/03/2024 17:39 38,060 38,095 39,440 39,475
  28/03/2024 17:38 38,060 38,095 39,440 39,475
  28/03/2024 17:37 38,045 38,080 39,425 39,460
  28/03/2024 17:36 38,040 38,075 39,420 39,455
  28/03/2024 17:35 38,035 38,070 39,415 39,450
  28/03/2024 17:34 38,035 38,070 39,415 39,450
  28/03/2024 17:33 38,030 38,065 39,410 39,445
  28/03/2024 17:32 38,010 38,045 39,390 39,425
  28/03/2024 17:31 38,005 38,040 39,385 39,420
  28/03/2024 17:30 37,995 38,030 39,375 39,410
  28/03/2024 17:29 37,975 38,010 39,355 39,390
  28/03/2024 17:28 37,975 38,010 39,355 39,390
  28/03/2024 17:27 37,975 38,010 39,355 39,390
  28/03/2024 17:26 38,000 38,035 39,380 39,415
  28/03/2024 17:25 37,975 38,010 39,355 39,390
  28/03/2024 17:24 37,975 38,010 39,355 39,390
  28/03/2024 17:23 37,970 38,005 39,350 39,385
  28/03/2024 17:22 37,955 37,990 39,335 39,370
  28/03/2024 17:21 37,905 37,940 39,285 39,320
  28/03/2024 17:20 37,910 37,945 39,290 39,325
  28/03/2024 17:19 37,905 37,940 39,285 39,320
  28/03/2024 17:18 37,895 37,930 39,275 39,310
  28/03/2024 17:17 37,915 37,950 39,295 39,330
  28/03/2024 17:16 37,890 37,925 39,270 39,305
  28/03/2024 17:15 37,890 37,925 39,270 39,305
  28/03/2024 17:14 37,890 37,925 39,270 39,305
  28/03/2024 17:13 37,890 37,925 39,270 39,305
  28/03/2024 17:12 37,890 37,925 39,270 39,305
  28/03/2024 17:11 37,900 37,935 39,280 39,315
  28/03/2024 17:10 37,905 37,940 39,285 39,320
  28/03/2024 17:09 37,905 37,940 39,285 39,320
  28/03/2024 17:08 37,900 37,935 39,280 39,315
  28/03/2024 17:07 37,900 37,935 39,280 39,315
  28/03/2024 17:06 37,900 37,935 39,280 39,315
  28/03/2024 17:05 37,900 37,935 39,280 39,315
  28/03/2024 17:04 37,900 37,935 39,280 39,315
  28/03/2024 17:03 37,900 37,935 39,280 39,315
  28/03/2024 17:02 37,900 37,935 39,280 39,315
  28/03/2024 17:01 37,895 37,930 39,275 39,310
  28/03/2024 17:00 37,900 37,935 39,280 39,315
  28/03/2024 16:59 37,900 37,935 39,280 39,315
  28/03/2024 16:58 37,900 37,935 39,280 39,315
  28/03/2024 16:57 37,900 37,935 39,280 39,315
  28/03/2024 16:56 37,900 37,935 39,280 39,315
  28/03/2024 16:55 37,900 37,935 39,280 39,315
  28/03/2024 16:54 37,895 37,930 39,275 39,310
  28/03/2024 16:53 37,900 37,935 39,280 39,315
  28/03/2024 16:52 37,900 37,935 39,280 39,315
  28/03/2024 16:51 37,900 37,935 39,280 39,315
  28/03/2024 16:50 37,910 37,945 39,290 39,325
  28/03/2024 16:49 37,910 37,945 39,290 39,325
  28/03/2024 16:48 37,900 37,935 39,280 39,315
  28/03/2024 16:47 37,900 37,935 39,280 39,315
  28/03/2024 16:46 37,890 37,925 39,270 39,305
  28/03/2024 16:45 37,890 37,925 39,270 39,305
  28/03/2024 16:44 37,890 37,925 39,270 39,305
  28/03/2024 16:43 37,890 37,925 39,270 39,305
  28/03/2024 16:42 37,885 37,920 39,265 39,300
  28/03/2024 16:41 37,885 37,920 39,265 39,300
  28/03/2024 16:40 37,885 37,920 39,265 39,300
  28/03/2024 16:39 37,885 37,920 39,265 39,300
  28/03/2024 16:38 37,885 37,920 39,265 39,300
  28/03/2024 16:37 37,880 37,915 39,260 39,295
  28/03/2024 16:36 37,885 37,920 39,265 39,300
  28/03/2024 16:35 37,885 37,920 39,265 39,300
  28/03/2024 16:34 37,885 37,920 39,265 39,300
  28/03/2024 16:33 37,880 37,915 39,260 39,295
  28/03/2024 16:32 37,880 37,915 39,255 39,290
  28/03/2024 16:31 37,885 37,920 39,260 39,295
  28/03/2024 16:30 37,885 37,920 39,260 39,295
  28/03/2024 16:29 37,890 37,925 39,265 39,300
  28/03/2024 16:28 37,895 37,930 39,270 39,305
  28/03/2024 16:27 37,895 37,930 39,270 39,305
  28/03/2024 16:26 37,890 37,925 39,265 39,300
  28/03/2024 16:25 37,890 37,925 39,265 39,300
  28/03/2024 16:24 37,890 37,925 39,265 39,300
  28/03/2024 16:22 37,890 37,925 39,265 39,300
  28/03/2024 16:21 37,880 37,915 39,255 39,290
  28/03/2024 16:20 37,890 37,925 39,265 39,300
  28/03/2024 16:19 37,885 37,920 39,260 39,295
  28/03/2024 16:18 37,890 37,925 39,265 39,300
  28/03/2024 16:17 37,885 37,920 39,260 39,295
  28/03/2024 16:16 37,880 37,915 39,255 39,290
  28/03/2024 16:15 37,875 37,910 39,250 39,285
  28/03/2024 16:14 37,870 37,905 39,245 39,280
  28/03/2024 16:13 37,865 37,900 39,240 39,275
  28/03/2024 16:12 37,860 37,895 39,235 39,270
  28/03/2024 16:11 37,860 37,895 39,235 39,270
  28/03/2024 16:10 37,865 37,900 39,240 39,275
  28/03/2024 16:09 37,860 37,895 39,235 39,270
  28/03/2024 16:08 37,870 37,905 39,245 39,280
  28/03/2024 16:07 37,865 37,900 39,240 39,275
  28/03/2024 16:06 37,870 37,905 39,245 39,280
  28/03/2024 16:05 37,870 37,905 39,245 39,280
  28/03/2024 16:04 37,875 37,910 39,250 39,285
  28/03/2024 16:03 37,865 37,900 39,240 39,275
  28/03/2024 16:02 37,870 37,905 39,245 39,280
  28/03/2024 16:01 37,865 37,900 39,240 39,275
  28/03/2024 16:00 37,875 37,910 39,250 39,285
  28/03/2024 15:59 37,875 37,910 39,250 39,285
  28/03/2024 15:58 37,875 37,910 39,250 39,285
  28/03/2024 15:57 37,875 37,910 39,250 39,285
  28/03/2024 15:56 37,870 37,905 39,245 39,280
  28/03/2024 15:55 37,880 37,915 39,255 39,290
  28/03/2024 15:54 37,880 37,915 39,255 39,290
  28/03/2024 15:53 37,880 37,915 39,255 39,290
  28/03/2024 15:52 37,875 37,910 39,250 39,285
  28/03/2024 15:51 37,875 37,910 39,250 39,285
  28/03/2024 15:50 37,880 37,915 39,255 39,290
  28/03/2024 15:49 37,880 37,915 39,255 39,290
  28/03/2024 15:48 37,885 37,920 39,260 39,295
  28/03/2024 15:47 37,885 37,920 39,260 39,295
  28/03/2024 15:46 37,890 37,925 39,265 39,300
  28/03/2024 15:45 37,890 37,925 39,265 39,300
  28/03/2024 15:44 37,895 37,930 39,270 39,305
  28/03/2024 15:43 37,895 37,930 39,270 39,305
  28/03/2024 15:42 37,885 37,920 39,260 39,295
  28/03/2024 15:41 37,890 37,925 39,265 39,300
  28/03/2024 15:40 37,890 37,925 39,265 39,300
  28/03/2024 15:39 37,885 37,920 39,260 39,295
  28/03/2024 15:38 37,880 37,915 39,255 39,290
  28/03/2024 15:37 37,880 37,915 39,255 39,290
  28/03/2024 15:36 37,880 37,915 39,255 39,290
  28/03/2024 15:35 37,875 37,910 39,250 39,285
  28/03/2024 15:34 37,870 37,905 39,245 39,280
  28/03/2024 15:33 37,865 37,900 39,240 39,275
  28/03/2024 15:32 37,865 37,900 39,240 39,275
  28/03/2024 15:31 37,860 37,895 39,235 39,270
  28/03/2024 15:30 37,860 37,895 39,235 39,270
  28/03/2024 15:29 37,860 37,895 39,235 39,270
  28/03/2024 15:28 37,865 37,900 39,240 39,275
  28/03/2024 15:27 37,865 37,900 39,240 39,275
  28/03/2024 15:26 37,870 37,905 39,245 39,280
  28/03/2024 15:25 37,860 37,895 39,235 39,270
  28/03/2024 15:24 37,855 37,890 39,230 39,265
  28/03/2024 15:23 37,860 37,895 39,235 39,270
  28/03/2024 15:22 37,860 37,895 39,235 39,270
  28/03/2024 15:21 37,860 37,895 39,235 39,270
  28/03/2024 15:20 37,865 37,900 39,240 39,275
  28/03/2024 15:19 37,860 37,895 39,235 39,270
  28/03/2024 15:18 37,855 37,890 39,230 39,265
  28/03/2024 15:17 37,855 37,890 39,230 39,265
  28/03/2024 15:16 37,855 37,890 39,230 39,265
  28/03/2024 15:15 37,855 37,890 39,230 39,265
  28/03/2024 15:14 37,860 37,895 39,235 39,270
  28/03/2024 15:13 37,860 37,895 39,235 39,270
  28/03/2024 15:12 37,860 37,895 39,235 39,270
  28/03/2024 15:11 37,860 37,895 39,235 39,270
  28/03/2024 15:10 37,850 37,885 39,225 39,260
  28/03/2024 15:09 37,850 37,885 39,225 39,260
  28/03/2024 15:08 37,850 37,885 39,225 39,260
  28/03/2024 15:07 37,855 37,890 39,230 39,265
  28/03/2024 15:06 37,850 37,885 39,225 39,260
  28/03/2024 15:05 37,840 37,875 39,215 39,250
  28/03/2024 15:04 37,845 37,880 39,220 39,255
  28/03/2024 15:02 37,850 37,885 39,225 39,260
  28/03/2024 15:01 37,855 37,890 39,230 39,265
  28/03/2024 15:00 37,865 37,900 39,240 39,275
  28/03/2024 14:59 37,870 37,905 39,245 39,280
  28/03/2024 14:58 37,865 37,900 39,240 39,275
  28/03/2024 14:57 37,870 37,905 39,245 39,280
  28/03/2024 14:56 37,865 37,900 39,240 39,275
  28/03/2024 14:55 37,855 37,890 39,230 39,265
  28/03/2024 14:54 37,850 37,885 39,225 39,260
  28/03/2024 14:53 37,855 37,890 39,230 39,265
  28/03/2024 14:52 37,850 37,885 39,225 39,260
  28/03/2024 14:51 37,855 37,890 39,230 39,265
  28/03/2024 14:50 37,855 37,890 39,230 39,265
  28/03/2024 14:49 37,855 37,890 39,230 39,265
  28/03/2024 14:48 37,855 37,890 39,230 39,265
  28/03/2024 14:47 37,855 37,890 39,230 39,265
  28/03/2024 14:45 37,860 37,895 39,235 39,270
  28/03/2024 14:44 37,850 37,885 39,225 39,260
  28/03/2024 14:43 37,850 37,885 39,225 39,260
  28/03/2024 14:42 37,850 37,885 39,225 39,260
  28/03/2024 14:41 37,845 37,880 39,220 39,255
  28/03/2024 14:40 37,850 37,885 39,225 39,260
  28/03/2024 14:39 37,850 37,885 39,225 39,260
  28/03/2024 14:38 37,845 37,880 39,220 39,255
  28/03/2024 14:37 37,855 37,890 39,230 39,265
  28/03/2024 14:36 37,850 37,885 39,225 39,260
  28/03/2024 14:35 37,850 37,885 39,225 39,260
  28/03/2024 14:34 37,845 37,880 39,220 39,255
  28/03/2024 14:33 37,840 37,875 39,215 39,250
  28/03/2024 14:32 37,840 37,875 39,215 39,250
  28/03/2024 14:31 37,840 37,875 39,215 39,250
  28/03/2024 14:30 37,845 37,880 39,220 39,255
  28/03/2024 14:29 37,850 37,885 39,225 39,260
  28/03/2024 14:28 37,850 37,885 39,225 39,260
  28/03/2024 14:27 37,850 37,885 39,225 39,260
  28/03/2024 14:26 37,850 37,885 39,225 39,260
  28/03/2024 14:25 37,855 37,890 39,230 39,265
  28/03/2024 14:24 37,855 37,890 39,230 39,265
  28/03/2024 14:23 37,860 37,895 39,235 39,270
  28/03/2024 14:22 37,855 37,890 39,230 39,265
  28/03/2024 14:21 37,860 37,895 39,235 39,270
  28/03/2024 14:20 37,870 37,905 39,245 39,280
  28/03/2024 14:19 37,875 37,910 39,250 39,285
  28/03/2024 14:18 37,870 37,905 39,245 39,280
  28/03/2024 14:17 37,880 37,915 39,255 39,290
  28/03/2024 14:16 37,875 37,910 39,250 39,285
  28/03/2024 14:15 37,875 37,910 39,250 39,285
  28/03/2024 14:14 37,870 37,905 39,245 39,280
  28/03/2024 14:13 37,860 37,895 39,235 39,270
  28/03/2024 14:12 37,860 37,895 39,235 39,270
  28/03/2024 14:11 37,860 37,895 39,235 39,270
  28/03/2024 14:10 37,865 37,900 39,240 39,275
  28/03/2024 14:09 37,870 37,905 39,245 39,280
  28/03/2024 14:08 37,865 37,900 39,240 39,275
  28/03/2024 14:07 37,870 37,905 39,245 39,280
  28/03/2024 14:06 37,875 37,910 39,250 39,285
  28/03/2024 14:05 37,870 37,905 39,245 39,280
  28/03/2024 14:04 37,880 37,915 39,255 39,290
  28/03/2024 14:03 37,880 37,915 39,255 39,290
  28/03/2024 14:02 37,885 37,920 39,260 39,295
  28/03/2024 14:01 37,885 37,920 39,260 39,295
  28/03/2024 14:00 37,885 37,920 39,260 39,295
  28/03/2024 13:59 37,885 37,920 39,260 39,295
  28/03/2024 13:58 37,885 37,920 39,260 39,295
  28/03/2024 13:57 37,885 37,920 39,260 39,295
  28/03/2024 13:56 37,885 37,920 39,260 39,295
  28/03/2024 13:55 37,890 37,925 39,265 39,300
  28/03/2024 13:53 37,895 37,930 39,270 39,305
  28/03/2024 13:52 37,895 37,930 39,270 39,305
  28/03/2024 13:51 37,890 37,925 39,265 39,300
  28/03/2024 13:50 37,895 37,930 39,270 39,305
  28/03/2024 13:49 37,890 37,925 39,265 39,300
  28/03/2024 13:48 37,885 37,920 39,260 39,295
  28/03/2024 13:47 37,885 37,920 39,260 39,295
  28/03/2024 13:46 37,880 37,915 39,255 39,290
  28/03/2024 13:44 37,880 37,915 39,255 39,290
  28/03/2024 13:43 37,875 37,910 39,250 39,285
  28/03/2024 13:42 37,880 37,915 39,255 39,290
  28/03/2024 13:41 37,885 37,920 39,260 39,295
  28/03/2024 13:40 37,880 37,915 39,255 39,290
  28/03/2024 13:39 37,885 37,920 39,260 39,295
  28/03/2024 13:38 37,885 37,920 39,260 39,295
  28/03/2024 13:37 37,875 37,910 39,250 39,285
  28/03/2024 13:36 37,865 37,900 39,240 39,275
  28/03/2024 13:35 37,860 37,895 39,235 39,270
  28/03/2024 13:34 37,860 37,895 39,235 39,270
  28/03/2024 13:33 37,865 37,900 39,240 39,275
  28/03/2024 13:32 37,870 37,905 39,245 39,280
  28/03/2024 13:31 37,875 37,910 39,250 39,285
  28/03/2024 13:29 37,875 37,910 39,250 39,285
  28/03/2024 13:28 37,875 37,910 39,250 39,285
  28/03/2024 13:27 37,865 37,900 39,240 39,275
  28/03/2024 13:26 37,860 37,895 39,235 39,270
  28/03/2024 13:25 37,860 37,895 39,235 39,270
  28/03/2024 13:24 37,850 37,885 39,225 39,260
  28/03/2024 13:23 37,845 37,880 39,220 39,255
  28/03/2024 13:21 37,850 37,885 39,225 39,260
  28/03/2024 13:20 37,850 37,885 39,225 39,260
  28/03/2024 13:19 37,845 37,880 39,220 39,255
  28/03/2024 13:18 37,840 37,875 39,215 39,250
  28/03/2024 13:17 37,850 37,885 39,225 39,260
  28/03/2024 13:16 37,850 37,885 39,225 39,260
  28/03/2024 13:15 37,855 37,890 39,230 39,265
  28/03/2024 13:13 37,855 37,890 39,230 39,265
  28/03/2024 13:12 37,850 37,885 39,225 39,260
  28/03/2024 13:10 37,855 37,890 39,230 39,265
  28/03/2024 13:09 37,855 37,890 39,230 39,265
  28/03/2024 13:08 37,865 37,900 39,240 39,275
  28/03/2024 13:07 37,865 37,900 39,240 39,275
  28/03/2024 13:06 37,870 37,905 39,245 39,280
  28/03/2024 13:05 37,870 37,905 39,245 39,280
  28/03/2024 13:04 37,865 37,900 39,240 39,275
  28/03/2024 13:03 37,865 37,900 39,240 39,275
  28/03/2024 13:02 37,865 37,900 39,240 39,275
  28/03/2024 13:01 37,865 37,900 39,240 39,275
  28/03/2024 13:00 37,850 37,885 39,225 39,260
  28/03/2024 12:59 37,865 37,900 39,240 39,275
  28/03/2024 12:58 37,870 37,905 39,245 39,280
  28/03/2024 12:57 37,880 37,915 39,255 39,290
  28/03/2024 12:56 37,880 37,915 39,255 39,290
  28/03/2024 12:55 37,885 37,920 39,260 39,295
  28/03/2024 12:54 37,885 37,920 39,260 39,295
  28/03/2024 12:53 37,875 37,910 39,250 39,285
  28/03/2024 12:52 37,875 37,910 39,250 39,285
  28/03/2024 12:51 37,885 37,920 39,260 39,295
  28/03/2024 12:50 37,890 37,925 39,265 39,300
  28/03/2024 12:49 37,880 37,915 39,255 39,290
  28/03/2024 12:47 37,870 37,905 39,245 39,280
  28/03/2024 12:45 37,875 37,910 39,245 39,280
  28/03/2024 12:44 37,860 37,895 39,230 39,265
  28/03/2024 12:43 37,850 37,885 39,220 39,255
  28/03/2024 12:42 37,840 37,875 39,210 39,245
  28/03/2024 12:41 37,835 37,870 39,205 39,240
  28/03/2024 12:40 37,835 37,870 39,205 39,240
  28/03/2024 12:39 37,835 37,870 39,205 39,240
  28/03/2024 12:38 37,835 37,870 39,205 39,240
  28/03/2024 12:37 37,835 37,870 39,205 39,240
  28/03/2024 12:36 37,835 37,870 39,205 39,240
  28/03/2024 12:35 37,840 37,875 39,210 39,245
  28/03/2024 12:34 37,840 37,875 39,210 39,245
  28/03/2024 12:33 37,840 37,875 39,210 39,245
  28/03/2024 12:32 37,840 37,875 39,210 39,245
  28/03/2024 12:31 37,840 37,875 39,210 39,245
  28/03/2024 12:30 37,835 37,870 39,205 39,240
  28/03/2024 12:29 37,840 37,875 39,210 39,245
  28/03/2024 12:28 37,835 37,870 39,205 39,240
  28/03/2024 12:27 37,830 37,865 39,200 39,235
  28/03/2024 12:25 37,830 37,865 39,200 39,235
  28/03/2024 12:24 37,830 37,865 39,200 39,235
  28/03/2024 12:23 37,830 37,865 39,200 39,235
  28/03/2024 12:22 37,825 37,860 39,195 39,230
  28/03/2024 12:21 37,825 37,860 39,195 39,230
  28/03/2024 12:20 37,825 37,860 39,195 39,230
  28/03/2024 12:19 37,825 37,860 39,195 39,230
  28/03/2024 12:18 37,825 37,860 39,195 39,230
  28/03/2024 12:16 37,825 37,860 39,195 39,230
  28/03/2024 12:15 37,825 37,860 39,195 39,230
  28/03/2024 12:14 37,825 37,860 39,195 39,230
  28/03/2024 12:13 37,820 37,855 39,190 39,225
  28/03/2024 12:12 37,820 37,855 39,190 39,225
  28/03/2024 12:11 37,815 37,850 39,185 39,220
  28/03/2024 12:10 37,820 37,855 39,190 39,225
  28/03/2024 12:08 37,820 37,855 39,190 39,225
  28/03/2024 12:07 37,820 37,855 39,190 39,225
  28/03/2024 12:06 37,810 37,845 39,180 39,215
  28/03/2024 12:05 37,820 37,855 39,190 39,225
  28/03/2024 12:04 37,820 37,855 39,190 39,225
  28/03/2024 12:03 37,815 37,850 39,185 39,220
  28/03/2024 12:02 37,815 37,850 39,185 39,220
  28/03/2024 12:01 37,820 37,855 39,190 39,225
  28/03/2024 12:00 37,815 37,850 39,185 39,220
  28/03/2024 11:59 37,810 37,845 39,180 39,215
  28/03/2024 11:58 37,805 37,840 39,175 39,210
  28/03/2024 11:57 37,805 37,840 39,175 39,210
  28/03/2024 11:56 37,805 37,840 39,175 39,210
  28/03/2024 11:55 37,805 37,840 39,175 39,210
  28/03/2024 11:54 37,800 37,835 39,170 39,205
  28/03/2024 11:52 37,800 37,835 39,170 39,205
  28/03/2024 11:51 37,800 37,835 39,170 39,205
  28/03/2024 11:50 37,800 37,835 39,170 39,205
  28/03/2024 11:49 37,805 37,840 39,175 39,210
  28/03/2024 11:48 37,800 37,835 39,170 39,205
  28/03/2024 11:47 37,800 37,835 39,170 39,205
  28/03/2024 11:46 37,810 37,845 39,180 39,215
  28/03/2024 11:45 37,805 37,840 39,175 39,210
  28/03/2024 11:44 37,805 37,840 39,175 39,210
  28/03/2024 11:43 37,805 37,840 39,175 39,210
  28/03/2024 11:42 37,800 37,835 39,170 39,205
  28/03/2024 11:41 37,800 37,835 39,170 39,205
  28/03/2024 11:40 37,805 37,840 39,175 39,210
  28/03/2024 11:39 37,800 37,835 39,170 39,205
  28/03/2024 11:38 37,805 37,840 39,175 39,210
  28/03/2024 11:37 37,800 37,835 39,170 39,205
  28/03/2024 11:36 37,800 37,835 39,170 39,205
  28/03/2024 11:35 37,800 37,835 39,170 39,205
  28/03/2024 11:34 37,800 37,835 39,170 39,205
  28/03/2024 11:33 37,805 37,840 39,175 39,210
  28/03/2024 11:32 37,815 37,850 39,185 39,220
  28/03/2024 11:31 37,805 37,840 39,175 39,210
  28/03/2024 11:30 37,800 37,835 39,170 39,205
  28/03/2024 11:29 37,800 37,835 39,170 39,205
  28/03/2024 11:28 37,795 37,830 39,165 39,200
  28/03/2024 11:27 37,795 37,830 39,165 39,200
  28/03/2024 11:26 37,795 37,830 39,165 39,200
  28/03/2024 11:25 37,795 37,830 39,165 39,200
  28/03/2024 11:24 37,795 37,830 39,165 39,200
  28/03/2024 11:23 37,790 37,825 39,160 39,195
  28/03/2024 11:22 37,790 37,825 39,160 39,195
  28/03/2024 11:21 37,795 37,830 39,165 39,200
  28/03/2024 11:20 37,800 37,835 39,170 39,205
  28/03/2024 11:19 37,800 37,835 39,170 39,205
  28/03/2024 11:18 37,795 37,830 39,165 39,200
  28/03/2024 11:17 37,795 37,830 39,165 39,200
  28/03/2024 11:15 37,795 37,830 39,165 39,200
  28/03/2024 11:14 37,790 37,825 39,160 39,195
  28/03/2024 11:13 37,790 37,825 39,160 39,195
  28/03/2024 11:12 37,790 37,825 39,160 39,195
  28/03/2024 11:11 37,785 37,820 39,155 39,190
  28/03/2024 11:10 37,790 37,825 39,160 39,195
  28/03/2024 11:09 37,785 37,820 39,155 39,190
  28/03/2024 11:08 37,780 37,815 39,150 39,185
  28/03/2024 11:07 37,780 37,815 39,150 39,185
  28/03/2024 11:06 37,780 37,815 39,150 39,185
  28/03/2024 11:05 37,780 37,815 39,150 39,185
  28/03/2024 11:04 37,780 37,815 39,150 39,185
  28/03/2024 11:03 37,775 37,810 39,145 39,180
  28/03/2024 11:02 37,775 37,810 39,145 39,180
  28/03/2024 11:01 37,770 37,805 39,140 39,175
  28/03/2024 11:00 37,775 37,810 39,145 39,180
  28/03/2024 10:59 37,775 37,810 39,145 39,180
  28/03/2024 10:58 37,770 37,805 39,140 39,175
  28/03/2024 10:57 37,770 37,805 39,140 39,175
  28/03/2024 10:56 37,765 37,800 39,135 39,170
  28/03/2024 10:55 37,770 37,805 39,140 39,175
  28/03/2024 10:54 37,770 37,805 39,140 39,175
  28/03/2024 10:53 37,770 37,805 39,140 39,175
  28/03/2024 10:52 37,770 37,805 39,140 39,175
  28/03/2024 10:51 37,765 37,800 39,135 39,170
  28/03/2024 10:50 37,765 37,800 39,135 39,170
  28/03/2024 10:49 37,755 37,790 39,125 39,160
  28/03/2024 10:48 37,760 37,795 39,130 39,165
  28/03/2024 10:46 37,765 37,800 39,135 39,170
  28/03/2024 10:45 37,765 37,800 39,135 39,170
  28/03/2024 10:44 37,765 37,800 39,135 39,170
  28/03/2024 10:43 37,765 37,800 39,135 39,170
  28/03/2024 10:42 37,760 37,795 39,130 39,165
  28/03/2024 10:41 37,760 37,795 39,130 39,165
  28/03/2024 10:40 37,760 37,795 39,130 39,165
  28/03/2024 10:38 37,760 37,795 39,130 39,165
  28/03/2024 10:37 37,755 37,790 39,125 39,160
  28/03/2024 10:35 37,755 37,790 39,125 39,160
  28/03/2024 10:34 37,750 37,785 39,120 39,155
  28/03/2024 10:33 37,755 37,790 39,125 39,160
  28/03/2024 10:32 37,750 37,785 39,120 39,155
  28/03/2024 10:30 37,750 37,785 39,120 39,155
  28/03/2024 10:29 37,750 37,785 39,120 39,155
  28/03/2024 10:28 37,750 37,785 39,120 39,155
  28/03/2024 10:26 37,740 37,775 39,110 39,145
  28/03/2024 10:25 37,745 37,780 39,115 39,150
  28/03/2024 10:24 37,740 37,775 39,110 39,145
  28/03/2024 10:23 37,740 37,775 39,110 39,145
  28/03/2024 10:21 37,735 37,770 39,105 39,140
  28/03/2024 10:20 37,735 37,770 39,105 39,140
  28/03/2024 10:19 37,735 37,770 39,105 39,140
  28/03/2024 10:18 37,745 37,780 39,115 39,150
  28/03/2024 10:17 37,745 37,780 39,115 39,150
  28/03/2024 10:16 37,740 37,775 39,110 39,145
  28/03/2024 10:14 37,740 37,775 39,110 39,145
  28/03/2024 10:13 37,740 37,775 39,110 39,145
  28/03/2024 10:12 37,740 37,775 39,110 39,145
  28/03/2024 10:11 37,740 37,775 39,110 39,145
  28/03/2024 10:10 37,735 37,770 39,105 39,140
  28/03/2024 10:09 37,735 37,770 39,105 39,140
  28/03/2024 10:08 37,735 37,770 39,105 39,140
  28/03/2024 10:07 37,735 37,770 39,105 39,140
  28/03/2024 10:06 37,740 37,775 39,110 39,145
  28/03/2024 10:05 37,740 37,775 39,110 39,145
  28/03/2024 10:04 37,740 37,775 39,110 39,145
  28/03/2024 10:03 37,740 37,775 39,110 39,145
  28/03/2024 10:02 37,745 37,780 39,115 39,150
  28/03/2024 10:01 37,745 37,780 39,115 39,150
  28/03/2024 10:00 37,745 37,780 39,115 39,150
  28/03/2024 09:59 37,745 37,780 39,115 39,150
  28/03/2024 09:58 37,740 37,775 39,110 39,145
  28/03/2024 09:57 37,740 37,775 39,110 39,145
  28/03/2024 09:56 37,740 37,775 39,110 39,145
  28/03/2024 09:55 37,740 37,775 39,110 39,145
  28/03/2024 09:54 37,745 37,780 39,115 39,150
  28/03/2024 09:53 37,740 37,775 39,110 39,145
  28/03/2024 09:52 37,735 37,770 39,105 39,140
  28/03/2024 09:51 37,730 37,765 39,100 39,135
  28/03/2024 09:49 37,730 37,765 39,100 39,135
  28/03/2024 09:48 37,725 37,760 39,095 39,130
  28/03/2024 09:47 37,725 37,760 39,095 39,130
  28/03/2024 09:45 37,720 37,755 39,090 39,125
  28/03/2024 09:44 37,720 37,755 39,090 39,125
  28/03/2024 09:43 37,720 37,755 39,090 39,125
  28/03/2024 09:42 37,720 37,755 39,090 39,125
  28/03/2024 09:41 37,725 37,760 39,095 39,130
  28/03/2024 09:40 37,725 37,760 39,095 39,130
  28/03/2024 09:38 37,725 37,760 39,095 39,130
  28/03/2024 09:37 37,730 37,765 39,100 39,135
  28/03/2024 09:36 37,730 37,765 39,100 39,135
  28/03/2024 09:35 37,725 37,760 39,095 39,130
  28/03/2024 09:34 37,720 37,755 39,090 39,125
  28/03/2024 09:33 37,720 37,755 39,090 39,125
  28/03/2024 09:32 37,725 37,760 39,095 39,130
  28/03/2024 09:31 37,715 37,750 39,085 39,120
  28/03/2024 09:30 37,720 37,755 39,090 39,125
  28/03/2024 09:29 37,725 37,760 39,095 39,130
  28/03/2024 09:28 37,720 37,755 39,090 39,125
  28/03/2024 09:27 37,725 37,760 39,095 39,130
  28/03/2024 09:26 37,720 37,755 39,090 39,125
  28/03/2024 09:25 37,710 37,745 39,080 39,115
  28/03/2024 09:24 37,705 37,740 39,075 39,110
  28/03/2024 09:23 37,705 37,740 39,075 39,110
  28/03/2024 09:22 37,710 37,745 39,080 39,115
  28/03/2024 09:21 37,710 37,745 39,080 39,115
  28/03/2024 09:20 37,710 37,745 39,080 39,115
  28/03/2024 09:19 37,710 37,745 39,080 39,115
  28/03/2024 09:18 37,705 37,740 39,075 39,110
  28/03/2024 09:17 37,710 37,745 39,080 39,115
  28/03/2024 09:16 37,700 37,735 39,070 39,105
  28/03/2024 09:15 37,695 37,730 39,065 39,100
  28/03/2024 09:14 37,700 37,735 39,070 39,105
  28/03/2024 09:13 37,705 37,740 39,075 39,110
  28/03/2024 09:12 37,700 37,735 39,070 39,105
  28/03/2024 09:11 37,700 37,735 39,070 39,105
  28/03/2024 09:10 37,690 37,725 39,060 39,095
  28/03/2024 09:09 37,695 37,730 39,065 39,100
  28/03/2024 09:08 37,695 37,730 39,065 39,100
  28/03/2024 09:07 37,690 37,725 39,060 39,095
  28/03/2024 09:06 37,685 37,720 39,055 39,090
  28/03/2024 09:05 37,690 37,725 39,065 39,100
  28/03/2024 09:04 37,690 37,725 39,065 39,100
  28/03/2024 09:03 37,685 37,720 39,060 39,095
  28/03/2024 09:02 37,680 37,715 39,055 39,090
  28/03/2024 09:01 37,685 37,720 39,060 39,095
  28/03/2024 09:00 37,685 37,720 39,060 39,095
  28/03/2024 08:59 37,685 37,720 39,060 39,095
  28/03/2024 02:00 37,665 37,710 39,040 39,080
  28/03/2024 01:59 37,665 37,710 39,040 39,080
  28/03/2024 01:58 37,665 37,710 39,040 39,080
  28/03/2024 01:57 37,670 37,715 39,045 39,085
  28/03/2024 01:56 37,665 37,710 39,040 39,080
  28/03/2024 01:55 37,665 37,710 39,040 39,080
  28/03/2024 01:54 37,665 37,710 39,040 39,080
  28/03/2024 01:53 37,670 37,715 39,045 39,085
  28/03/2024 01:52 37,670 37,715 39,045 39,085
  28/03/2024 01:51 37,670 37,715 39,045 39,085
  28/03/2024 01:50 37,670 37,715 39,045 39,085
  28/03/2024 01:49 37,670 37,715 39,045 39,085
  28/03/2024 01:48 37,665 37,710 39,040 39,080
  28/03/2024 01:47 37,675 37,720 39,050 39,090
  28/03/2024 01:46 37,675 37,720 39,050 39,090
  28/03/2024 01:45 37,670 37,715 39,045 39,085
  28/03/2024 01:44 37,675 37,720 39,050 39,090
  28/03/2024 01:43 37,675 37,720 39,050 39,090
  28/03/2024 01:42 37,675 37,720 39,050 39,090
  28/03/2024 01:41 37,675 37,720 39,050 39,090
  28/03/2024 01:40 37,670 37,715 39,045 39,085
  28/03/2024 01:39 37,670 37,715 39,045 39,085
  28/03/2024 01:38 37,670 37,715 39,045 39,085
  28/03/2024 01:37 37,670 37,715 39,045 39,085
  28/03/2024 01:36 37,675 37,720 39,050 39,090
  28/03/2024 01:35 37,670 37,715 39,045 39,085
  28/03/2024 01:34 37,670 37,715 39,045 39,085
  28/03/2024 01:33 37,670 37,715 39,045 39,085
  28/03/2024 01:32 37,670 37,715 39,045 39,085
  28/03/2024 01:31 37,665 37,710 39,040 39,080
  28/03/2024 01:30 37,665 37,710 39,040 39,080
  28/03/2024 01:29 37,665 37,710 39,040 39,080
  28/03/2024 01:28 37,665 37,710 39,040 39,080
  28/03/2024 01:27 37,665 37,710 39,040 39,080
  28/03/2024 01:26 37,665 37,710 39,040 39,080
  28/03/2024 01:25 37,665 37,710 39,040 39,080
  28/03/2024 01:24 37,660 37,705 39,035 39,075
  28/03/2024 01:23 37,665 37,710 39,040 39,080
  28/03/2024 01:22 37,665 37,710 39,040 39,080
  28/03/2024 01:21 37,660 37,705 39,035 39,075
  28/03/2024 01:20 37,660 37,705 39,035 39,075
  28/03/2024 01:19 37,660 37,705 39,035 39,075
  28/03/2024 01:18 37,660 37,705 39,035 39,075
  28/03/2024 01:17 37,660 37,705 39,035 39,075
  28/03/2024 01:16 37,665 37,710 39,040 39,080
  28/03/2024 01:15 37,665 37,710 39,040 39,080
  28/03/2024 01:14 37,665 37,710 39,040 39,080
  28/03/2024 01:13 37,665 37,710 39,040 39,080
  28/03/2024 01:12 37,665 37,710 39,040 39,080
  28/03/2024 01:11 37,665 37,710 39,040 39,080
  28/03/2024 01:10 37,655 37,700 39,030 39,070
  28/03/2024 01:09 37,655 37,700 39,030 39,070
  28/03/2024 01:08 37,655 37,700 39,030 39,070
  28/03/2024 01:07 37,655 37,700 39,030 39,070
  28/03/2024 01:06 37,655 37,700 39,030 39,070
  28/03/2024 01:05 37,655 37,700 39,030 39,070
  28/03/2024 01:04 37,660 37,705 39,035 39,075
  28/03/2024 01:03 37,655 37,700 39,030 39,070
  28/03/2024 01:02 37,660 37,705 39,035 39,075
  28/03/2024 01:01 37,660 37,705 39,035 39,075
  28/03/2024 01:00 37,665 37,710 39,040 39,080
  28/03/2024 00:59 37,675 37,720 39,050 39,090
  28/03/2024 00:58 37,675 37,720 39,050 39,090
  28/03/2024 00:57 37,670 37,715 39,045 39,085
  28/03/2024 00:56 37,665 37,710 39,040 39,080
  28/03/2024 00:55 37,660 37,705 39,035 39,075
  28/03/2024 00:54 37,655 37,700 39,030 39,070
  28/03/2024 00:53 37,655 37,700 39,030 39,070
  28/03/2024 00:52 37,650 37,695 39,025 39,065
  28/03/2024 00:51 37,650 37,695 39,030 39,070
  28/03/2024 00:50 37,660 37,705 39,040 39,080
  28/03/2024 00:49 37,665 37,710 39,045 39,085
  28/03/2024 00:48 37,665 37,710 39,045 39,085
  28/03/2024 00:47 37,665 37,710 39,045 39,085
  28/03/2024 00:46 37,665 37,710 39,045 39,085
  28/03/2024 00:45 37,675 37,720 39,055 39,095
  28/03/2024 00:44 37,675 37,720 39,055 39,095
  28/03/2024 00:43 37,675 37,720 39,055 39,095
  28/03/2024 00:42 37,675 37,720 39,055 39,095
  28/03/2024 00:41 37,675 37,720 39,055 39,095
  28/03/2024 00:40 37,675 37,720 39,055 39,095
  28/03/2024 00:39 37,675 37,720 39,055 39,095
  28/03/2024 00:38 37,675 37,720 39,055 39,095
  28/03/2024 00:37 37,675 37,720 39,055 39,095
  28/03/2024 00:36 37,675 37,720 39,055 39,095
  28/03/2024 00:35 37,675 37,720 39,055 39,095
  28/03/2024 00:34 37,675 37,720 39,055 39,095
  28/03/2024 00:33 37,675 37,720 39,055 39,095
  28/03/2024 00:32 37,680 37,725 39,060 39,100
  28/03/2024 00:31 37,680 37,725 39,060 39,100
  28/03/2024 00:30 37,680 37,725 39,060 39,100
  28/03/2024 00:29 37,680 37,725 39,060 39,100
  28/03/2024 00:28 37,685 37,730 39,065 39,105
  28/03/2024 00:27 37,690 37,735 39,070 39,110
  28/03/2024 00:26 37,690 37,735 39,070 39,110
  28/03/2024 00:25 37,690 37,735 39,070 39,110
  28/03/2024 00:24 37,690 37,735 39,070 39,110
  28/03/2024 00:23 37,685 37,730 39,065 39,105
  28/03/2024 00:22 37,685 37,730 39,065 39,105
  28/03/2024 00:21 37,685 37,730 39,065 39,105
  28/03/2024 00:20 37,685 37,730 39,065 39,105
  28/03/2024 00:19 37,685 37,730 39,065 39,105
  28/03/2024 00:18 37,685 37,730 39,065 39,105
  28/03/2024 00:17 37,685 37,730 39,065 39,105
  28/03/2024 00:16 37,685 37,730 39,065 39,105
  28/03/2024 00:15 37,685 37,730 39,065 39,105
  28/03/2024 00:14 37,685 37,730 39,065 39,105
  28/03/2024 00:13 37,685 37,730 39,065 39,105
  28/03/2024 00:12 37,685 37,730 39,065 39,105
  28/03/2024 00:11 37,690 37,735 39,070 39,110
  28/03/2024 00:10 37,690 37,735 39,070 39,110
  28/03/2024 00:09 37,690 37,735 39,070 39,110
  28/03/2024 00:08 37,690 37,735 39,070 39,110
  28/03/2024 00:07 37,690 37,735 39,070 39,110
  28/03/2024 00:06 37,690 37,735 39,070 39,110
  28/03/2024 00:05 37,690 37,735 39,070 39,110
  28/03/2024 00:04 37,685 37,730 39,065 39,105
  28/03/2024 00:02 37,685 37,730 39,065 39,105
คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
  • gcap gold facebook
  • gcap gold youtube
  • gcap gold line
  • gcap gold line